ELCASH Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.04621 | $0.04722 | $0.04508 | $0.04527 | $60,675.58 |
| 2026-10-29 | $0.04677 | $0.04686 | $0.04493 | $0.04621 | $51,426.89 |
| 2026-10-28 | $0.04931 | $0.04931 | $0.0466 | $0.04677 | $62,486.64 |
| 2026-10-27 | $0.04955 | $0.04957 | $0.04889 | $0.04931 | $54,617.58 |
| 2026-10-26 | $0.0502 | $0.05021 | $0.04903 | $0.04955 | $37,030.58 |
| 2026-10-25 | $0.04995 | $0.05032 | $0.04915 | $0.0502 | $49,934.82 |
| 2026-10-24 | $0.04811 | $0.05006 | $0.04811 | $0.04995 | $54,106.30 |
| 2026-10-23 | $0.04928 | $0.04944 | $0.04592 | $0.04811 | $35,570.56 |
| 2026-10-22 | $0.04883 | $0.04933 | $0.045 | $0.04928 | $40,049.99 |
| 2026-10-21 | $0.04846 | $0.04913 | $0.04814 | $0.04883 | $44,265.46 |
| 2026-10-20 | $0.0482 | $0.04872 | $0.04501 | $0.04846 | $54,192.53 |
| 2026-10-19 | $0.04853 | $0.04868 | $0.0458 | $0.0482 | $39,869.26 |
| 2026-10-18 | $0.04843 | $0.04893 | $0.04815 | $0.04853 | $41,858.07 |
| 2026-10-17 | $0.04912 | $0.04912 | $0.04836 | $0.04843 | $58,342.32 |
| 2026-10-16 | $0.04992 | $0.05011 | $0.04686 | $0.04912 | $56,786.53 |
| 2026-10-15 | $0.04929 | $0.05015 | $0.04929 | $0.04992 | $61,078.22 |
| 2026-10-14 | $0.04872 | $0.05007 | $0.047 | $0.04929 | $73,731.10 |
| 2026-10-13 | $0.0489 | $0.0505 | $0.04692 | $0.04872 | $62,787.85 |
| 2026-10-12 | $0.04872 | $0.05014 | $0.04752 | $0.0489 | $43,811.36 |
| 2026-10-11 | $0.04855 | $0.04923 | $0.0485 | $0.04881 | $55,701.23 |
| 2026-10-10 | $0.04935 | $0.04935 | $0.04771 | $0.04855 | $91,616.79 |
| 2026-10-09 | $0.04951 | $0.04951 | $0.04652 | $0.04935 | $89,168.47 |
| 2026-10-08 | $0.04973 | $0.05016 | $0.04851 | $0.04951 | $68,674.87 |
| 2026-10-07 | $0.04987 | $0.0501 | $0.04953 | $0.04973 | $49,752.04 |
| 2026-10-06 | $0.05004 | $0.05016 | $0.04963 | $0.04987 | $58,029.29 |
| 2026-10-05 | $0.05002 | $0.0505 | $0.04964 | $0.05 | $37,954.25 |
| 2026-10-04 | $0.04974 | $0.05004 | $0.04953 | $0.05004 | $36,397.74 |
| 2026-10-03 | $0.04963 | $0.05 | $0.04961 | $0.04974 | $38,549.36 |
| 2026-10-02 | $0.04878 | $0.05 | $0.04798 | $0.04963 | $76,242.95 |
| 2026-10-01 | $0.04842 | $0.04881 | $0.0466 | $0.04878 | $78,867.14 |