XBN Historical USD Price
Daily close · May 23, 2025 → Oct 30, 2026Daily price history
Sep 30, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00239783 | $0.00239783 | $0.00239783 | $0.00239783 | $18.39 |
| 2026-10-29 | $0.00239783 | $0.00239783 | $0.00239783 | $0.00239783 | $18.39 |
| 2026-10-28 | $0.00239783 | $0.00239783 | $0.00239783 | $0.00239783 | $18.39 |
| 2026-10-27 | $0.00239783 | $0.00239783 | $0.00239783 | $0.00239783 | $18.39 |
| 2026-10-26 | $0.00239783 | $0.00239783 | $0.00239783 | $0.00239783 | $18.39 |
| 2026-10-25 | $0.00239783 | $0.00239783 | $0.00239783 | $0.00239783 | $18.39 |
| 2026-10-24 | $0.00239783 | $0.00239783 | $0.00239783 | $0.00239783 | $18.39 |
| 2026-10-23 | $0.00239783 | $0.00239783 | $0.00239783 | $0.00239783 | $18.39 |
| 2026-10-22 | $0.00239783 | $0.00239783 | $0.00239783 | $0.00239783 | $18.39 |
| 2026-10-21 | $0.00239783 | $0.00239783 | $0.00239783 | $0.00239783 | $18.39 |
| 2026-10-20 | $0.0024066 | $0.0024066 | $0.00239783 | $0.00239783 | $18.70 |
| 2026-10-19 | $0.0024066 | $0.0024066 | $0.0024066 | $0.0024066 | $2.38 |
| 2026-10-18 | $0.0024066 | $0.0024066 | $0.0024066 | $0.0024066 | $2.38 |
| 2026-10-17 | $0.00241463 | $0.00241463 | $0.0024066 | $0.0024066 | $2.38 |
| 2026-10-16 | $0.00241463 | $0.00241463 | $0.00241463 | $0.00241463 | $17.17 |
| 2026-10-15 | $0.00242713 | $0.00242713 | $0.00241463 | $0.00241463 | $21.77 |
| 2026-10-14 | $0.00242713 | $0.00242713 | $0.00242713 | $0.00242713 | $3.95 |
| 2026-10-13 | $0.00242713 | $0.00242713 | $0.00242713 | $0.00242713 | $3.95 |
| 2026-10-12 | $0.00242713 | $0.00242713 | $0.00242713 | $0.00242713 | $3.95 |
| 2026-10-11 | $0.00242713 | $0.00242713 | $0.00242713 | $0.00242713 | $3.95 |
| 2026-10-10 | $0.00242713 | $0.00242713 | $0.00242713 | $0.00242713 | $3.95 |
| 2026-10-09 | $0.00242713 | $0.00242713 | $0.00242713 | $0.00242713 | $3.95 |
| 2026-10-08 | $0.00243028 | $0.00243028 | $0.00242713 | $0.00242713 | $7.63 |
| 2026-10-06 | $0.00242745 | $0.00242745 | $0.00242745 | $0.00242745 | $40.00 |
| 2026-10-05 | $0.00242745 | $0.00242745 | $0.00242745 | $0.00242745 | $40.00 |
| 2026-10-04 | $0.00242745 | $0.00242745 | $0.00242745 | $0.00242745 | $40.00 |
| 2026-10-03 | $0.00242745 | $0.00242745 | $0.00242745 | $0.00242745 | $40.00 |
| 2026-10-02 | $0.00242745 | $0.00242745 | $0.00242745 | $0.00242745 | $40.00 |
| 2026-10-01 | $0.00242745 | $0.00242745 | $0.00242745 | $0.00242745 | $40.00 |
| 2026-09-30 | $0.00242745 | $0.00242745 | $0.00242745 | $0.00242745 | $40.00 |