ELAN Historical USD Price
Daily close · Mar 30, 2023 → Apr 1, 2024Daily price history
Mar 3, 2024 → Apr 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-01 | $0.245 | $0.245 | $0.245 | $0.245 | $282.25 |
| 2024-03-31 | $0.245 | $0.245 | $0.245 | $0.245 | $282.25 |
| 2024-03-30 | $0.245 | $0.245 | $0.245 | $0.245 | $282.25 |
| 2024-03-29 | $0.245 | $0.245 | $0.245 | $0.245 | $282.25 |
| 2024-03-28 | $0.245 | $0.245 | $0.245 | $0.245 | $282.25 |
| 2024-03-27 | $0.245 | $0.245 | $0.245 | $0.245 | $282.25 |
| 2024-03-26 | $0.245 | $0.245 | $0.245 | $0.245 | $282.25 |
| 2024-03-25 | $0.31 | $0.42 | $0.238 | $0.245 | $282.25 |
| 2024-03-24 | $0.3389 | $0.3389 | $0.31 | $0.31 | $76.26 |
| 2024-03-23 | $0.3079 | $0.4093 | $0.2842 | $0.3389 | $247.79 |
| 2024-03-22 | $0.4639 | $0.4639 | $0.145 | $0.3079 | $1,180.74 |
| 2024-03-21 | $0.487 | $0.4874 | $0.4639 | $0.4639 | $242.10 |
| 2024-03-20 | $0.487 | $0.487 | $0.487 | $0.487 | $0.00 |
| 2024-03-19 | $0.4875 | $0.4875 | $0.3159 | $0.487 | $14.86 |
| 2024-03-18 | $0.42 | $0.4875 | $0.42 | $0.4875 | $316.30 |
| 2024-03-17 | $0.2668 | $0.4241 | $0.256 | $0.42 | $304.89 |
| 2024-03-16 | $0.364 | $0.364 | $0.2606 | $0.2668 | $170.87 |
| 2024-03-15 | $0.3739 | $0.3739 | $0.3639 | $0.364 | $438.71 |
| 2024-03-14 | $0.3719 | $0.3739 | $0.3719 | $0.3739 | $45.15 |
| 2024-03-13 | $0.3719 | $0.3719 | $0.3719 | $0.3719 | $7.53 |
| 2024-03-12 | $0.3701 | $0.3719 | $0.321 | $0.3719 | $281.42 |
| 2024-03-11 | $0.3702 | $0.3927 | $0.3701 | $0.3701 | $36.69 |
| 2024-03-10 | $0.3701 | $0.3702 | $0.3701 | $0.3702 | $85.26 |
| 2024-03-09 | $0.4183 | $0.4183 | $0.3701 | $0.3701 | $29.32 |
| 2024-03-08 | $0.4191 | $0.42 | $0.3702 | $0.4183 | $171.40 |
| 2024-03-07 | $0.321 | $0.4269 | $0.321 | $0.4191 | $108.90 |
| 2024-03-06 | $0.404 | $0.441 | $0.3201 | $0.321 | $273.38 |
| 2024-03-05 | $0.3601 | $0.404 | $0.3 | $0.404 | $287.55 |
| 2024-03-04 | $0.3658 | $0.3806 | $0.2447 | $0.3601 | $84.26 |
| 2024-03-03 | $0.2856 | $0.7 | $0.265 | $0.3658 | $641.68 |