CurrencyBeacon logo}}

Crypto Rate Dashboard

Elan Price Chart

ELAN/USD
$0.245
0.00%

ELAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $13.77 $13.77 $13.77 $13.77 $3,327.50
2023-12-24 $3.05 $13.77 $3.00 $13.77 $4,156.51
2023-12-23 $3.00 $3.24 $2.91 $3.05 $44,930.00
2023-12-22 $3.21 $3.39 $3.00 $3.00 $53,377.25
2023-12-21 $3.03 $3.40 $3.00 $3.21 $161,675.81
2023-12-20 $3.34 $3.34 $3.01 $3.03 $228,240.79
2023-12-19 $2.43 $3.69 $2.37 $3.34 $310,856.99
2023-12-18 $2.42 $2.59 $2.40 $2.43 $171,185.54
2023-12-17 $2.32 $2.43 $2.31 $2.42 $154,459.49
2023-12-16 $2.27 $2.35 $2.27 $2.32 $151,235.47
2023-12-15 $2.33 $2.33 $2.26 $2.28 $104,489.88
2023-12-14 $2.28 $2.33 $2.25 $2.33 $154,602.15
2023-12-13 $2.31 $2.31 $2.24 $2.28 $169,789.99
2023-12-12 $2.31 $2.33 $2.29 $2.31 $138,800.29
2023-12-11 $2.30 $2.33 $2.27 $2.31 $150,566.98
2023-12-10 $2.31 $2.33 $2.27 $2.31 $127,076.87
2023-12-09 $2.32 $2.33 $2.28 $2.31 $155,257.09
2023-12-08 $2.33 $2.33 $2.32 $2.32 $149,708.24
2023-12-05 $2.30 $2.50 $2.30 $2.31 $144,611.20
2023-12-04 $2.25 $2.34 $2.21 $2.30 $129,125.80
2023-12-03 $2.26 $2.29 $2.24 $2.25 $153,259.15
2023-12-02 $2.25 $2.28 $2.23 $2.26 $139,786.72
2023-12-01 $2.25 $2.25 $2.20 $2.25 $101,029.58
2023-11-30 $2.26 $2.26 $2.23 $2.25 $142,555.19
2023-11-29 $2.28 $2.28 $2.18 $2.26 $144,419.01
2023-11-28 $2.28 $2.29 $2.23 $2.28 $152,281.68
2023-11-27 $2.28 $2.28 $2.26 $2.28 $140,677.68
2023-11-26 $2.28 $2.28 $2.28 $2.28 $135,080.14
2023-11-25 $2.27 $2.28 $2.25 $2.28 $122,462.56
2023-11-24 $2.25 $2.27 $2.25 $2.27 $171,524.89