EMC2 Historical USD Price
Daily close · Sep 14, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00073487 | $0.00073845 | $0.00073274 | $0.00073665 | $0.00 |
| 2026-10-30 | $0.00074003 | $0.00074786 | $0.00072588 | $0.00073455 | $0.00 |
| 2026-10-29 | $0.00077289 | $0.00077765 | $0.00074081 | $0.00074081 | $0.00 |
| 2026-10-28 | $0.0007682 | $0.00077585 | $0.00076426 | $0.00077259 | $0.00 |
| 2026-10-27 | $0.00076123 | $0.0007714 | $0.00075552 | $0.00076864 | $0.00 |
| 2026-10-26 | $0.00076152 | $0.00076717 | $0.00075484 | $0.00076113 | $0.00 |
| 2026-10-25 | $0.00076807 | $0.00076967 | $0.00075935 | $0.00076156 | $0.00 |
| 2026-10-24 | $0.00077093 | $0.00077093 | $0.00075385 | $0.00076862 | $0.00 |
| 2026-10-23 | $0.00077268 | $0.00077897 | $0.00076549 | $0.00077106 | $0.00 |
| 2026-10-22 | $0.00079922 | $0.00080117 | $0.00077003 | $0.00077339 | $0.00 |
| 2026-10-21 | $0.00078805 | $0.0008058 | $0.00078528 | $0.00079917 | $0.00 |
| 2026-10-20 | $0.00077847 | $0.0007909 | $0.00077206 | $0.00078881 | $2.12 |
| 2026-10-19 | $0.00078009 | $0.00078896 | $0.00077724 | $0.00077856 | $0.00 |
| 2026-10-18 | $0.00077381 | $0.00078135 | $0.0007676 | $0.00077965 | $0.00 |
| 2026-10-17 | $0.00077518 | $0.00077652 | $0.00076971 | $0.00077408 | $0.00 |
| 2026-10-16 | $0.0007812 | $0.00078736 | $0.00076812 | $0.00077527 | $0.00 |
| 2026-10-15 | $0.00077607 | $0.00078439 | $0.00076011 | $0.0007813 | $0.00 |
| 2026-10-14 | $0.00085588 | $0.00086166 | $0.0007739 | $0.00077529 | $0.00 |
| 2026-10-13 | $0.00086938 | $0.0008706 | $0.00084759 | $0.00085568 | $0.00 |
| 2026-10-12 | $0.00088487 | $0.00089547 | $0.00086883 | $0.00086937 | $0.00 |
| 2026-10-11 | $0.00087662 | $0.00088739 | $0.00086925 | $0.000885 | $0.00 |
| 2026-10-10 | $0.00087073 | $0.00087962 | $0.00087047 | $0.00087667 | $0.00 |
| 2026-10-09 | $0.00086471 | $0.00088087 | $0.00086341 | $0.00087145 | $0.00 |
| 2026-10-08 | $0.00079122 | $0.00088422 | $0.00078351 | $0.00086396 | $2.32 |
| 2026-10-07 | $0.00081259 | $0.00089037 | $0.00078751 | $0.00079124 | $0.00 |
| 2026-10-06 | $0.00081484 | $0.0008229 | $0.00080889 | $0.00081299 | $0.00 |
| 2026-10-05 | $0.00082148 | $0.00082544 | $0.00080851 | $0.00081534 | $0.23 |
| 2026-10-04 | $0.00080512 | $0.00082338 | $0.00080487 | $0.00082153 | $0.00 |
| 2026-10-03 | $0.0008029 | $0.00080767 | $0.0008024 | $0.00080503 | $708.43 |
| 2026-10-02 | $0.00080586 | $0.00082701 | $0.00079803 | $0.00080296 | $0.02 |