CurrencyBeacon logo}}

Crypto Rate Dashboard

Eight Hours Price Chart

EHRT/USD
$0.000003
0.00%

EHRT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-24 $0.00000215 $0.00000218 $0.00000212 $0.00000214 $59.91
2022-08-23 $0.00000214 $0.00000216 $0.0000021 $0.00000215 $60.34
2022-08-22 $0.00000215 $0.00000215 $0.00000209 $0.00000214 $59.89
2022-08-21 $0.00000212 $0.00000218 $0.00000211 $0.00000215 $60.32
2022-08-20 $0.00000209 $0.00000215 $0.00000209 $0.00000212 $11.62
2022-08-19 $0.00000232 $0.00000232 $0.00000209 $0.00000209 $11.45
2022-08-18 $0.00000233 $0.00000236 $0.00000232 $0.00000232 $12.70
2022-08-17 $0.00000239 $0.00000244 $0.00000232 $0.00000233 $12.77
2022-08-16 $0.00000241 $0.00000242 $0.00000237 $0.00000239 $13.06
2022-08-15 $0.00000243 $0.0000025 $0.00000238 $0.00000241 $13.18
2022-08-14 $0.00000244 $0.00000248 $0.00000242 $0.00000243 $86.25
2022-08-13 $0.00000243 $0.00000248 $0.00000243 $0.00000244 $86.64
2022-08-12 $0.00000239 $0.00000244 $0.00000236 $0.00000243 $17.85
2022-08-11 $0.00000238 $0.00000247 $0.00000238 $0.00000239 $16.20
2022-08-10 $0.00000231 $0.00000241 $0.00000228 $0.00000238 $13.73
2022-08-09 $0.00000238 $0.00000239 $0.0000023 $0.00000231 $58.54
2022-08-08 $0.00000232 $0.00000242 $0.00000232 $0.00000238 $60.19
2022-08-07 $0.0000023 $0.00000233 $0.00000229 $0.00000232 $58.58
2022-08-06 $0.00000233 $0.00000233 $0.0000023 $0.0000023 $58.11
2022-08-05 $0.00000226 $0.00000234 $0.00000226 $0.00000233 $58.84
2022-08-04 $0.00000228 $0.00000232 $0.00000225 $0.00000226 $57.24
2022-08-03 $0.0000023 $0.00000236 $0.00000228 $0.00000228 $57.75
2022-08-02 $0.00000233 $0.00000234 $0.00000228 $0.0000023 $58.23
2022-08-01 $0.00000233 $0.00000235 $0.00000229 $0.00000233 $58.94
2022-07-31 $0.00000236 $0.00000241 $0.00000233 $0.00000233 $58.98
2022-07-30 $0.00000237 $0.00000246 $0.00000236 $0.00000236 $59.78
2022-07-29 $0.00000238 $0.00000242 $0.00000235 $0.00000237 $19.93
2022-07-28 $0.00000229 $0.00000241 $0.00000227 $0.00000238 $20.07
2022-07-27 $0.00000213 $0.00000229 $0.00000211 $0.00000229 $19.29
2022-07-26 $0.00000213 $0.00000213 $0.00000208 $0.00000213 $17.91