EHRT Historical USD Price
Daily close · Jun 10, 2022 → Jun 12, 2023Daily price history
May 13, 2023 → Jun 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-12 | $0.00000259 | $0.0000026 | $0.00000257 | $0.00000259 | $0.00 |
| 2023-06-11 | $0.00000258 | $0.00000261 | $0.00000257 | $0.00000259 | $0.00 |
| 2023-06-10 | $0.00000265 | $0.00000265 | $0.00000255 | $0.00000258 | $0.00 |
| 2023-06-09 | $0.00000265 | $0.00000268 | $0.00000264 | $0.00000265 | $0.00 |
| 2023-06-08 | $0.00000263 | $0.00000267 | $0.00000263 | $0.00000265 | $0.00 |
| 2023-06-07 | $0.00000272 | $0.00000273 | $0.00000262 | $0.00000263 | $0.00 |
| 2023-06-06 | $0.00000257 | $0.00000273 | $0.00000255 | $0.00000272 | $0.00 |
| 2023-06-05 | $0.00000271 | $0.00000271 | $0.00000254 | $0.00000258 | $0.00 |
| 2023-06-04 | $0.00000271 | $0.00000274 | $0.0000027 | $0.00000271 | $0.00 |
| 2023-06-03 | $0.00000272 | $0.00000273 | $0.0000027 | $0.00000271 | $0.00 |
| 2023-06-02 | $0.00000268 | $0.00000273 | $0.00000266 | $0.00000272 | $21.72 |
| 2023-06-01 | $0.00000272 | $0.00000273 | $0.00000267 | $0.00000268 | $19.63 |
| 2023-05-31 | $0.00000277 | $0.00000278 | $0.00000269 | $0.00000272 | $0.00 |
| 2023-05-30 | $0.00000277 | $0.0000028 | $0.00000276 | $0.00000277 | $0.00 |
| 2023-05-29 | $0.00000281 | $0.00000284 | $0.00000276 | $0.00000277 | $0.00 |
| 2023-05-28 | $0.00000269 | $0.00000281 | $0.00000268 | $0.00000281 | $0.00 |
| 2023-05-27 | $0.00000267 | $0.00000269 | $0.00000266 | $0.00000269 | $0.00 |
| 2023-05-26 | $0.00000265 | $0.00000269 | $0.00000263 | $0.00000267 | $0.00 |
| 2023-05-25 | $0.00000263 | $0.00000265 | $0.0000026 | $0.00000265 | $0.00 |
| 2023-05-24 | $0.00000272 | $0.00000272 | $0.00000262 | $0.00000263 | $0.00 |
| 2023-05-23 | $0.00000255 | $0.00000274 | $0.00000255 | $0.00000272 | $0.00 |
| 2023-05-22 | $0.00000254 | $0.00000257 | $0.00000252 | $0.00000255 | $0.00 |
| 2023-05-21 | $0.00000258 | $0.00000259 | $0.00000254 | $0.00000254 | $0.00 |
| 2023-05-20 | $0.00000255 | $0.00000258 | $0.00000255 | $0.00000258 | $0.00 |
| 2023-05-18 | $0.00000274 | $0.00000274 | $0.00000265 | $0.00000268 | $0.00 |
| 2023-05-17 | $0.0000027 | $0.00000274 | $0.00000266 | $0.00000274 | $0.00 |
| 2023-05-16 | $0.00000272 | $0.00000273 | $0.00000269 | $0.0000027 | $0.00 |
| 2023-05-15 | $0.00000269 | $0.00000276 | $0.00000268 | $0.00000272 | $0.00 |
| 2023-05-14 | $0.00000268 | $0.00000271 | $0.00000267 | $0.00000269 | $0.00 |
| 2023-05-13 | $0.00000268 | $0.00000269 | $0.00000267 | $0.00000268 | $0.00 |