Eidoo Price Chart - CurrencyBeacon

EDO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-10-15	$1.00	$1.07	$0.99376453	$1.03	$442,005.66
2018-10-14	$1.05	$1.08	$0.99988976	$1.00	$456,171.99
2018-10-13	$0.94544775	$1.10	$0.94544775	$1.05	$1.03M
2018-10-12	$0.99365019	$0.99395733	$0.94196143	$0.94416812	$263,970.10
2018-10-11	$1.15	$1.15	$0.95265882	$0.99333873	$559,496.81
2018-10-10	$1.13	$1.15	$1.10	$1.15	$247,078.19
2018-10-09	$1.15	$1.16	$1.11	$1.13	$305,766.36
2018-10-08	$1.04	$1.19	$1.03	$1.15	$498,350.78
2018-10-07	$1.08	$1.10	$1.04	$1.04	$221,588.70
2018-10-06	$1.14	$1.15	$1.08	$1.09	$491,052.91
2018-10-05	$0.95115985	$1.20	$0.92543131	$1.14	$1.71M
2018-10-04	$0.95852956	$0.99659924	$0.94691608	$0.95754788	$266,244.18
2018-10-03	$0.89155126	$0.97892798	$0.86716127	$0.95692783	$481,117.84
2018-10-02	$0.87671221	$0.90889501	$0.87180091	$0.89191106	$154,970.02
2018-10-01	$0.87818928	$0.94889706	$0.86978301	$0.87671909	$482,664.64
2018-09-30	$0.86450519	$0.88158998	$0.85357444	$0.87843013	$353,541.14
2018-09-29	$0.88309381	$0.88524577	$0.86189902	$0.86580004	$256,341.35
2018-09-28	$0.88193838	$0.89712543	$0.87443818	$0.88321821	$244,849.47
2018-09-27	$0.86640339	$0.88813358	$0.84403197	$0.88204122	$319,144.37
2018-09-26	$0.87597737	$0.88614389	$0.85883285	$0.86688647	$350,373.95
2018-09-25	$0.86604618	$0.92682093	$0.82875388	$0.87583117	$657,099.41
2018-09-24	$0.89499781	$0.89564155	$0.85156035	$0.8651857	$235,923.38
2018-09-23	$0.92044277	$0.92918267	$0.88848709	$0.89634688	$406,381.11
2018-09-22	$0.96559119	$0.98574214	$0.91743925	$0.92180532	$281,923.80
2018-09-21	$0.87037221	$1.00	$0.85455614	$0.9656972	$975,127.31
2018-09-20	$0.82814619	$0.88523751	$0.80114193	$0.87818975	$540,227.59
2018-09-19	$0.72881301	$0.88141691	$0.72744348	$0.82731254	$1.25M
2018-09-18	$0.70911796	$0.77139682	$0.68328409	$0.72968911	$456,538.06
2018-09-17	$0.74807793	$0.7676308	$0.70385547	$0.7121723	$293,696.06
2018-09-16	$0.75132189	$0.75164849	$0.73093825	$0.74764312	$219,464.78