EDO Historical USD Price
Daily close · Jun 4, 2022 → Jun 6, 2023Daily price history
May 7, 2023 → Jun 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $20,329.71 |
| 2023-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $20,329.71 |
| 2023-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $20,329.71 |
| 2023-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $20,329.71 |
| 2023-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $20,329.71 |
| 2023-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $20,329.71 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $20,329.71 |
| 2023-05-30 | $0.1188 | $0.12154 | $0.09 | $0.11 | $20,329.71 |
| 2023-05-29 | $0.11796 | $0.12399 | $0.1148 | $0.1188 | $344.33 |
| 2023-05-28 | $0.12269 | $0.12499 | $0.089477 | $0.11796 | $5,880.83 |
| 2023-05-27 | $0.11864 | $0.12612 | $0.11696 | $0.12269 | $985.18 |
| 2023-05-26 | $0.11894 | $0.12636 | $0.11342 | $0.12545 | $962.48 |
| 2023-05-25 | $0.11594 | $0.12071 | $0.11371 | $0.11894 | $763.97 |
| 2023-05-24 | $0.12966 | $0.12989 | $0.11511 | $0.12069 | $885.25 |
| 2023-05-23 | $0.1297 | $0.13534 | $0.12053 | $0.12966 | $7,797.29 |
| 2023-05-22 | $0.13068 | $0.13312 | $0.12493 | $0.1297 | $219.09 |
| 2023-05-21 | $0.12652 | $0.13715 | $0.12636 | $0.13068 | $957.79 |
| 2023-05-20 | $0.12809 | $0.1306 | $0.12532 | $0.12652 | $154.16 |
| 2023-05-18 | $0.1293 | $0.1298 | $0.12363 | $0.12869 | $309.98 |
| 2023-05-17 | $0.14067 | $0.14068 | $0.12297 | $0.1293 | $493.72 |
| 2023-05-16 | $0.12034 | $0.14736 | $0.12 | $0.14067 | $4,875.75 |
| 2023-05-15 | $0.12302 | $0.12544 | $0.12013 | $0.12034 | $238.91 |
| 2023-05-14 | $0.12144 | $0.12487 | $0.11926 | $0.12302 | $253.59 |
| 2023-05-13 | $0.12712 | $0.12712 | $0.11896 | $0.12144 | $365.55 |
| 2023-05-12 | $0.12003 | $0.13003 | $0.11297 | $0.12712 | $454.11 |
| 2023-05-11 | $0.12557 | $0.1288 | $0.11083 | $0.12003 | $1,917.37 |
| 2023-05-10 | $0.15119 | $0.1532 | $0.12244 | $0.12557 | $3,546.95 |
| 2023-05-09 | $0.14988 | $0.15678 | $0.14946 | $0.15332 | $184.50 |
| 2023-05-08 | $0.16548 | $0.16548 | $0.14784 | $0.1515 | $3,404.01 |
| 2023-05-07 | $0.166 | $0.16764 | $0.16296 | $0.16548 | $236.81 |