CurrencyBeacon logo}}

Crypto Rate Dashboard

eHive Price Chart

EHIVE/USD
$0.00000013
0.00%

EHIVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-02 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $59.60
2023-07-01 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $59.16
2023-06-30 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $59.48
2023-06-29 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $57.00
2023-06-28 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $56.26
2023-06-27 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $58.15
2023-06-26 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $57.21
2023-06-25 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $58.45
2023-06-24 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $57.72
2023-06-23 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $58.19
2023-06-22 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $57.62
2023-06-21 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $58.19
2023-06-20 $0.00000012 $0.00000012 $0.00000011 $0.00000012 $55.13
2023-06-19 $0.00000011 $0.00000012 $0.00000011 $0.00000012 $53.41
2023-06-18 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $52.93
2023-06-17 $0.00000011 $0.00000012 $0.00000011 $0.00000012 $115.19
2023-06-16 $0.00000011 $0.00000012 $0.00000011 $0.00000011 $114.55
2023-06-15 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $310.44
2023-06-14 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $3,219.06
2023-06-13 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $3,390.64
2023-06-12 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $3,397.05
2023-06-11 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $3,417.43
2023-06-10 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $3,415.74
2023-06-09 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $3,588.41
2023-06-08 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $60.34
2023-06-07 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $59.90
2023-06-06 $0.00000016 $0.00000016 $0.00000015 $0.00000016 $167.49
2023-06-05 $0.00000019 $0.00000019 $0.00000016 $0.00000016 $3,409.19
2023-06-04 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $111.90
2023-06-03 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $165.31