CurrencyBeacon logo}}

Crypto Rate Dashboard

Egoras Rights Price Chart

EGR/USD
$0.00127
0.00%

EGR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-09 $0.00127 $0.00127 $0.00127 $0.00127 $12.18
2022-07-08 $0.00127 $0.00127 $0.00127 $0.00127 $12.18
2022-07-07 $0.00127 $0.00127 $0.00127 $0.00127 $12.18
2022-07-06 $0.00127 $0.00127 $0.00127 $0.00127 $12.18
2022-07-05 $0.00127 $0.00127 $0.00127 $0.00127 $12.18
2022-07-04 $0.00127 $0.00127 $0.00127 $0.00127 $12.18
2022-07-03 $0.00127 $0.00127 $0.00127 $0.00127 $12.18
2022-07-02 $0.00127 $0.00127 $0.00127 $0.00127 $12.18
2022-07-01 $0.000947 $0.00127 $0.000947 $0.00127 $59.30
2022-06-30 $0.001275 $0.001275 $0.000947 $0.000947 $37.72
2022-06-29 $0.001001 $0.001275 $0.001001 $0.001275 $23.32
2022-06-28 $0.00149 $0.00149 $0.000998 $0.001001 $81.90
2022-06-27 $0.00107 $0.00149 $0.00107 $0.00149 $200.93
2022-06-26 $0.001062 $0.00107 $0.001062 $0.00107 $54.44
2022-06-25 $0.001062 $0.001062 $0.001062 $0.001062 $21.40
2022-06-24 $0.001061 $0.001062 $0.001061 $0.001062 $36.77
2022-06-23 $0.001062 $0.001062 $0.001061 $0.001061 $8.28
2022-06-22 $0.001026 $0.001062 $0.001026 $0.001062 $57.08
2022-06-21 $0.001012 $0.001026 $0.001012 $0.001026 $10.49
2022-06-20 $0.001123 $0.001123 $0.001012 $0.001012 $37.12
2022-06-17 $0.001094 $0.001226 $0.001094 $0.001124 $30.13
2022-06-16 $0.001094 $0.001094 $0.001094 $0.001094 $5.45
2022-06-15 $0.001033 $0.001094 $0.001033 $0.001094 $5.45
2022-06-14 $0.0011 $0.0011 $0.001033 $0.001033 $33.76
2022-06-13 $0.001271 $0.001271 $0.0011 $0.0011 $189.54
2022-06-12 $0.00127 $0.001278 $0.00127 $0.001271 $24.98
2022-06-11 $0.00128 $0.00129 $0.00127 $0.00127 $52.45
2022-06-10 $0.00128 $0.00128 $0.00128 $0.00128 $17.59
2022-06-09 $0.001279 $0.00128 $0.001279 $0.00128 $17.59
2022-06-08 $0.001281 $0.001281 $0.001279 $0.001279 $19.98