CurrencyBeacon logo}}

Crypto Rate Dashboard

eGold Price Chart

EGOLD/USD
$0.0005
0.00%

EGOLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-04 $0.00109277 $0.00110863 $0.00106717 $0.00110329 $0.55
2020-11-03 $0.00105771 $0.00109461 $0.0010563 $0.00109108 $0.59
2020-11-02 $0.00107155 $0.00107665 $0.00103739 $0.00105817 $0.00
2020-11-01 $0.00107314 $0.00107912 $0.00106456 $0.00107035 $0.00
2020-10-31 $0.00115269 $0.00115269 $0.0010675 $0.00107407 $0.00
2020-10-30 $0.00115839 $0.00117149 $0.00115052 $0.00115269 $0.00
2020-10-29 $0.00238454 $0.00244521 $0.00115035 $0.00115732 $0.08
2020-10-28 $0.00244733 $0.00247196 $0.00234462 $0.00238005 $0.00
2020-10-27 $0.00234315 $0.00245879 $0.00234256 $0.00244742 $0.00
2020-10-26 $0.00233731 $0.00236431 $0.00230725 $0.00234321 $0.00
2020-10-25 $0.00234969 $0.00238445 $0.00232095 $0.00233759 $0.00
2020-10-24 $0.00232018 $0.00235646 $0.00231402 $0.0023495 $0.00
2020-10-23 $0.00141214 $0.00232541 $0.00134818 $0.00232065 $5.29
2020-10-22 $0.00169274 $0.00169274 $0.00141233 $0.00141268 $0.00
2020-10-21 $0.00169274 $0.00175984 $0.00169274 $0.00169274 $0.00
2020-10-20 $0.00169274 $0.00169274 $0.00169274 $0.00169274 $0.00
2020-10-19 $0.00169274 $0.00169274 $0.00169274 $0.00169274 $0.00
2020-10-18 $0.00169274 $0.00169274 $0.00169274 $0.00169274 $0.00
2020-10-17 $0.00169274 $0.00169274 $0.00169274 $0.00169274 $0.00
2020-10-16 $0.00169274 $0.00169274 $0.00169274 $0.00169274 $0.00
2020-10-15 $0.00169274 $0.00169274 $0.00169274 $0.00169274 $0.00
2020-10-14 $0.00166266 $0.00169274 $0.00166266 $0.00169274 $0.00
2020-10-13 $0.00166266 $0.00169675 $0.00166266 $0.00166266 $0.00
2020-10-12 $0.00166266 $0.00166266 $0.00166266 $0.00166266 $0.00
2020-10-11 $0.00166266 $0.00169715 $0.00166196 $0.00166266 $0.00
2020-10-09 $0.00196129 $0.00199347 $0.00195413 $0.00199115 $0.00
2020-10-08 $0.00191981 $0.00196318 $0.00190157 $0.00195988 $0.00
2020-10-07 $0.00190649 $0.00191978 $0.00190285 $0.00191978 $0.00
2020-10-06 $0.00193791 $0.00193968 $0.00189818 $0.00190666 $0.00
2020-10-05 $0.00191945 $0.00193789 $0.00159262 $0.00193789 $0.00