CurrencyBeacon logo}}

Crypto Rate Dashboard

egoD Price Chart

EGOD/USD
$0.000006
0.00%

EGOD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-18 $0.00000641 $0.00000654 $0.00000624 $0.00000625 $208.47
2023-03-17 $0.00000623 $0.00000642 $0.00000617 $0.00000639 $213.08
2023-03-16 $0.0000058 $0.00000628 $0.00000574 $0.00000623 $207.53
2023-03-15 $0.00000584 $0.00000591 $0.0000057 $0.00000579 $193.05
2023-03-14 $0.00000583 $0.00000603 $0.00000572 $0.00000584 $194.54
2023-03-13 $0.00000545 $0.0000059 $0.00000542 $0.00000582 $193.88
2023-03-12 $0.00000522 $0.00000544 $0.00000518 $0.00000544 $181.40
2023-03-11 $0.00000525 $0.00000532 $0.00000512 $0.00000522 $174.05
2023-03-10 $0.00000698 $0.00000698 $0.00000523 $0.00000524 $174.73
2023-02-25 $0.00000872 $0.00000874 $0.00000858 $0.00000872 $1,598.53
2023-02-24 $0.00000889 $0.00000899 $0.00000865 $0.00000871 $1,596.97
2023-02-23 $0.00000901 $0.00000908 $0.00000883 $0.0000089 $1,631.06
2023-02-22 $0.00000898 $0.00000902 $0.00000877 $0.00000902 $1,653.64
2023-02-21 $0.0000091 $0.00000914 $0.00000894 $0.00000898 $1,645.54
2023-02-20 $0.000009 $0.00000921 $0.00000892 $0.00000909 $1,666.93
2023-02-19 $0.00000913 $0.00000919 $0.00000897 $0.00000899 $1,648.20
2023-02-18 $0.00000903 $0.00000919 $0.00000903 $0.00000914 $1,675.82
2023-02-17 $0.00000879 $0.00000912 $0.00000877 $0.00000904 $1,657.77
2023-02-16 $0.00000915 $0.0000094 $0.00000879 $0.00000879 $1,612.09
2023-02-15 $0.00000854 $0.00000915 $0.00000849 $0.00000914 $1,676.18
2023-02-14 $0.00000849 $0.00000867 $0.00000837 $0.00000854 $1,565.88
2023-02-13 $0.00001107 $0.00001107 $0.00000818 $0.00000849 $1,556.98
2023-01-16 $0.00001398 $0.00001423 $0.00001364 $0.00001383 $576.25
2023-01-15 $0.00001413 $0.00001415 $0.00001354 $0.00001397 $582.14
2023-01-14 $0.00001359 $0.00001454 $0.00001358 $0.00001413 $588.95
2023-01-13 $0.00001332 $0.00001366 $0.0000132 $0.00001359 $566.17
2023-01-12 $0.00001318 $0.00001331 $0.00001302 $0.00001331 $554.67
2023-01-11 $0.00001283 $0.00001319 $0.0000127 $0.00001319 $549.63
2023-01-10 $0.00001262 $0.00001288 $0.00001256 $0.00001283 $534.66
2023-01-09 $0.00001268 $0.00001309 $0.00001258 $0.00001262 $525.95