CurrencyBeacon logo}}

Crypto Rate Dashboard

EggPlus Price Chart

EGGPLUS/USD
$0.030122
0.00%

EGGPLUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.03012174 $0.03012174 $0.03012174 $0.03012174 $0.88
2023-05-24 $0.03012174 $0.03012174 $0.03012174 $0.03012174 $0.88
2023-05-23 $0.03012174 $0.03012174 $0.03012174 $0.03012174 $0.88
2023-05-22 $0.03012174 $0.03012174 $0.03012174 $0.03012174 $0.88
2023-05-21 $0.03012174 $0.03012174 $0.03012174 $0.03012174 $0.88
2023-05-20 $0.03012174 $0.03012174 $0.03012174 $0.03012174 $0.88
2023-05-18 $0.03012174 $0.03012174 $0.03012174 $0.03012174 $0.88
2023-05-17 $0.03012174 $0.03012174 $0.03012174 $0.03012174 $0.88
2023-05-16 $0.03012174 $0.03012174 $0.03012174 $0.03012174 $0.88
2023-05-15 $0.03012174 $0.03012174 $0.03012174 $0.03012174 $0.88
2023-05-14 $0.03012174 $0.03012174 $0.03012174 $0.03012174 $0.88
2023-05-13 $0.03012174 $0.03012174 $0.03012174 $0.03012174 $0.88
2023-05-12 $0.03012851 $0.03012851 $0.03012174 $0.03012174 $0.88
2023-05-11 $0.03012851 $0.03012851 $0.03012851 $0.03012851 $11.26
2023-05-10 $0.03012851 $0.03012851 $0.03012851 $0.03012851 $11.26
2023-05-09 $0.03012851 $0.03012851 $0.03012851 $0.03012851 $11.26
2023-05-08 $0.03012851 $0.03012851 $0.03012851 $0.03012851 $11.26
2023-05-07 $0.03012851 $0.03012851 $0.03012851 $0.03012851 $11.26
2023-05-06 $0.03012851 $0.03012851 $0.03012851 $0.03012851 $11.26
2023-05-05 $0.03028725 $0.03028725 $0.03012851 $0.03012851 $14.22
2023-05-04 $0.03028725 $0.03028725 $0.03028725 $0.03028725 $6.36
2023-05-03 $0.03028725 $0.03028725 $0.03028725 $0.03028725 $6.36
2023-05-02 $0.03028725 $0.03028725 $0.03028725 $0.03028725 $6.36
2023-05-01 $0.03028725 $0.03028725 $0.03028725 $0.03028725 $6.36
2023-04-30 $0.03013324 $0.03028725 $0.03013324 $0.03028725 $6.36
2023-04-29 $0.03013324 $0.03013324 $0.03013324 $0.03013324 $2.00
2023-04-28 $0.03013324 $0.03013324 $0.03013324 $0.03013324 $2.00
2023-04-27 $0.03028292 $0.03028517 $0.03013324 $0.03013324 $2.99
2023-04-26 $0.03028292 $0.03028292 $0.03028292 $0.03028292 $2.63
2023-04-25 $0.03013992 $0.03028292 $0.03013992 $0.03028292 $3.63