Crypto Rate Dashboard
EG Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-20 |
$0.0013139 |
$0.0013423 |
$0.0013026 |
$0.0013366 |
$26,628.02 |
| 2024-04-19 |
$0.001292 |
$0.001315 |
$0.0012805 |
$0.0013139 |
$26,605.17 |
| 2024-04-18 |
$0.0012467 |
$0.0012963 |
$0.0012466 |
$0.0012961 |
$26,523.05 |
| 2024-04-17 |
$0.0012846 |
$0.0012902 |
$0.0012457 |
$0.0012466 |
$26,207.60 |
| 2024-04-16 |
$0.0013418 |
$0.0013423 |
$0.0012763 |
$0.0012826 |
$26,604.72 |
| 2024-04-15 |
$0.0013316 |
$0.0013576 |
$0.0013224 |
$0.0013392 |
$26,377.65 |
| 2024-04-14 |
$0.0013144 |
$0.0013319 |
$0.0013144 |
$0.0013302 |
$26,460.62 |
| 2024-04-13 |
$0.0014191 |
$0.0014273 |
$0.0012444 |
$0.0013208 |
$26,484.79 |
| 2024-04-12 |
$0.0014553 |
$0.0014873 |
$0.0014141 |
$0.0014211 |
$26,696.53 |
| 2024-04-11 |
$0.0014673 |
$0.0014802 |
$0.0014538 |
$0.0014574 |
$26,217.57 |
| 2024-04-10 |
$0.0014509 |
$0.0014802 |
$0.0014504 |
$0.0014687 |
$26,484.76 |
| 2024-04-09 |
$0.0014693 |
$0.0014712 |
$0.0014504 |
$0.0014512 |
$26,160.05 |
| 2024-04-08 |
$0.0014856 |
$0.0014929 |
$0.001461 |
$0.0014682 |
$26,220.50 |
| 2024-04-07 |
$0.0014265 |
$0.0015007 |
$0.0014197 |
$0.0014854 |
$28,446.73 |
| 2024-04-06 |
$0.0014067 |
$0.0014302 |
$0.0013903 |
$0.0014302 |
$27,411.94 |
| 2024-04-05 |
$0.0014371 |
$0.0014389 |
$0.0013957 |
$0.0014095 |
$26,185.93 |
| 2024-04-04 |
$0.0013644 |
$0.0014385 |
$0.0013576 |
$0.0014366 |
$26,979.18 |
| 2024-04-03 |
$0.001391 |
$0.001393 |
$0.0013491 |
$0.0013623 |
$27,176.23 |
| 2024-04-02 |
$0.001483 |
$0.0014847 |
$0.0013896 |
$0.0013913 |
$25,853.14 |
| 2024-04-01 |
$0.0014836 |
$0.0014853 |
$0.001468 |
$0.0014791 |
$26,166.31 |
| 2024-03-31 |
$0.0015281 |
$0.001532 |
$0.0014681 |
$0.0014842 |
$26,489.45 |
| 2024-03-30 |
$0.0015442 |
$0.0015502 |
$0.0015201 |
$0.0015257 |
$26,106.18 |
| 2024-03-29 |
$0.0015542 |
$0.0015542 |
$0.0015347 |
$0.0015487 |
$26,664.33 |
| 2024-03-28 |
$0.0014616 |
$0.0015573 |
$0.0014591 |
$0.0015542 |
$28,455.02 |
| 2024-03-27 |
$0.0015087 |
$0.0015304 |
$0.0014541 |
$0.0014597 |
$26,650.70 |
| 2024-03-26 |
$0.001537 |
$0.0016045 |
$0.0015054 |
$0.0015068 |
$26,360.77 |
| 2024-03-25 |
$0.0014546 |
$0.0015497 |
$0.0014428 |
$0.0015465 |
$27,301.03 |
| 2024-03-24 |
$0.0014181 |
$0.0014614 |
$0.001411 |
$0.001459 |
$26,941.23 |
| 2024-03-23 |
$0.0014331 |
$0.0014428 |
$0.0014152 |
$0.0014165 |
$26,673.78 |
| 2024-03-22 |
$0.0014817 |
$0.0015036 |
$0.001416 |
$0.0014307 |
$27,569.41 |
Share this link via
Or copy link
