CurrencyBeacon logo}}

Crypto Rate Dashboard

EFUN Price Chart

EFUN/USD
$0.000026
0.00%

EFUN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00003443 $0.00003729 $0.00003424 $0.00003676 $1.12
2023-03-12 $0.00003301 $0.00003439 $0.00003272 $0.00003439 $1.05
2023-03-11 $0.00003316 $0.00003361 $0.00003236 $0.000033 $1.00
2023-03-10 $0.00003317 $0.00003323 $0.00003304 $0.00003312 $1.07
2023-03-09 $0.00003447 $0.00003494 $0.00003274 $0.00003328 $2.50
2023-03-08 $0.0000347 $0.0000352 $0.00003425 $0.00003443 $2.58
2023-03-07 $0.00003454 $0.00003479 $0.00003418 $0.00003469 $2.60
2023-03-06 $0.00003464 $0.00003474 $0.00003406 $0.00003454 $2.59
2023-03-05 $0.00003475 $0.00003508 $0.00003454 $0.00003464 $2.60
2023-03-04 $0.00003481 $0.00003493 $0.00003439 $0.00003475 $2.61
2023-03-03 $0.00003596 $0.00003597 $0.00003456 $0.00003479 $2.61
2023-03-02 $0.0000363 $0.00003639 $0.00003551 $0.00003595 $2.70
2023-03-01 $0.00003615 $0.00003671 $0.00003608 $0.00003631 $2.72
2023-02-28 $0.00003672 $0.00003683 $0.00003612 $0.00003614 $1.40
2023-02-27 $0.0000372 $0.00003727 $0.00003625 $0.00003672 $1.37
2023-02-26 $0.00003644 $0.0000373 $0.00003626 $0.0000372 $1.39
2023-02-25 $0.00003642 $0.0000365 $0.00003584 $0.00003643 $1.36
2023-02-24 $0.00003715 $0.00003757 $0.00003616 $0.0000364 $1.36
2023-02-23 $0.00003781 $0.00003808 $0.0000369 $0.00003717 $49.34
2023-02-22 $0.00003784 $0.00003786 $0.00003694 $0.00003784 $68.52
2023-02-21 $0.00003831 $0.00003849 $0.00003765 $0.0000378 $2.12
2023-02-20 $0.0000379 $0.00003879 $0.00003756 $0.00003829 $1.15
2023-02-19 $0.00003846 $0.0000387 $0.00003779 $0.00003786 $1.14
2023-02-18 $0.00003824 $0.00003884 $0.00003811 $0.00003851 $3.66
2023-02-17 $0.00003721 $0.00003863 $0.00003714 $0.00003829 $1.15
2023-02-16 $0.00003876 $0.00003981 $0.00003723 $0.00003724 $1.12
2023-02-15 $0.00003702 $0.00003876 $0.00003679 $0.00003872 $2.24
2023-02-14 $0.00003803 $0.00003803 $0.00003646 $0.00003701 $488.01
2023-02-13 $0.00004063 $0.00004096 $0.00003665 $0.00003804 $0.47
2023-02-12 $0.00004035 $0.00004161 $0.00003982 $0.00004062 $203.12