CurrencyBeacon logo}}

Crypto Rate Dashboard

EFT Price Chart

EFT/USD
$0.42
0.00%

EFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $1.60 $1.60 $1.08 $1.08 $106.86
2022-07-22 $1.04 $1.60 $1.03 $1.60 $63.65
2022-07-21 $1.68 $1.68 $1.01 $1.04 $265.40
2022-07-20 $1.70 $1.70 $1.07 $1.68 $1.68
2022-07-19 $1.10 $1.70 $1.10 $1.70 $41.28
2022-07-18 $1.75 $1.75 $1.10 $1.10 $4.40
2022-07-17 $1.76 $1.76 $1.07 $1.75 $15.40
2022-07-16 $1.79 $1.79 $1.06 $1.76 $1.78
2022-07-15 $1.87 $1.87 $1.79 $1.79 $15.50
2022-07-14 $1.87 $1.87 $1.03 $1.87 $7.90
2022-07-13 $1.90 $1.90 $1.87 $1.87 $4.08
2022-07-12 $1.30 $1.90 $1.30 $1.90 $17.50
2022-07-11 $1.30 $1.30 $0.99 $1.30 $5.78
2022-07-10 $0.96 $1.30 $0.96 $1.30 $163.55
2022-07-09 $1.28 $1.28 $0.96 $0.96 $8.88
2022-07-08 $0.94 $1.28 $0.94 $1.28 $5.01
2022-07-07 $0.93 $0.94 $0.93 $0.94 $33.77
2022-07-06 $1.17 $1.40 $0.91 $0.93 $256.40
2022-07-05 $0.86 $1.32 $0.86 $1.17 $23.55
2022-07-04 $1.00 $1.32 $0.86 $0.86 $141.39
2022-07-03 $1.18 $10.00 $0.64 $1.00 $2,878.38
2022-07-02 $0.96 $1.50 $0.96 $1.18 $46.27
2022-07-01 $0.99 $0.99 $0.64 $0.96 $11.93
2022-06-30 $0.99 $0.99 $0.99 $0.99 $0.01
2022-06-29 $1.02 $1.02 $0.62 $0.99 $12.44
2022-06-28 $1.04 $1.04 $1.02 $1.02 $2.04
2022-06-27 $1.15 $1.15 $0.62 $1.04 $2.58
2022-06-26 $1.15 $1.15 $1.15 $1.15 $0.00
2022-06-25 $1.15 $1.15 $1.15 $1.15 $6.21
2022-06-24 $1.27 $1.27 $0.62 $1.15 $93.96