EFT Historical USD Price
Daily close · Feb 2, 2022 → Mar 3, 2023Daily price history
Feb 2, 2023 → Mar 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.01 |
| 2023-03-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.01 |
| 2023-03-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.01 |
| 2023-02-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.01 |
| 2023-02-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.01 |
| 2023-02-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.01 |
| 2023-02-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.01 |
| 2023-02-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.01 |
| 2023-02-23 | $0.28 | $0.42 | $0.28 | $0.42 | $0.42 |
| 2023-02-22 | $0.43 | $0.43 | $0.28 | $0.28 | $1.37 |
| 2023-02-21 | $0.43 | $0.43 | $0.43 | $0.43 | $2.03 |
| 2023-02-20 | $0.42 | $0.43 | $0.42 | $0.43 | $3.20 |
| 2023-02-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.09 |
| 2023-02-18 | $0.36 | $0.42 | $0.36 | $0.42 | $7.46 |
| 2023-02-17 | $0.31 | $0.36 | $0.31 | $0.36 | $1.12 |
| 2023-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $1.40 |
| 2023-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $1.40 |
| 2023-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $1.40 |
| 2023-02-13 | $0.29 | $0.31 | $0.29 | $0.31 | $1.40 |
| 2023-02-12 | $0.24 | $0.29 | $0.24 | $0.29 | $11.08 |
| 2023-02-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.01 |
| 2023-02-10 | $0.21 | $0.24 | $0.21 | $0.24 | $1.68 |
| 2023-02-09 | $0.21 | $0.25 | $0.21 | $0.21 | $5.20 |
| 2023-02-08 | $0.31 | $0.31 | $0.21 | $0.21 | $7.30 |
| 2023-02-07 | $0.21 | $0.31 | $0.21 | $0.31 | $8.41 |
| 2023-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $12.03 |
| 2023-02-05 | $0.34 | $0.34 | $0.21 | $0.21 | $12.03 |
| 2023-02-04 | $0.33 | $0.34 | $0.22 | $0.34 | $9.51 |
| 2023-02-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.00 |
| 2023-02-02 | $0.34 | $0.34 | $0.34 | $0.34 | $2.22 |