CurrencyBeacon logo}}

Crypto Rate Dashboard

EFLANCER Price Chart

EFCR/USD
$0.000092
0.00%

EFCR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-11 $0.0000918 $0.0000918 $0.0000918 $0.0000918 $9.57
2025-02-10 $0.0000918 $0.0000918 $0.0000918 $0.0000918 $9.57
2025-02-09 $0.0000918 $0.0000918 $0.0000918 $0.0000918 $9.57
2025-02-08 $0.0000918 $0.0000918 $0.0000918 $0.0000918 $9.57
2025-02-07 $0.0000918 $0.0000918 $0.0000918 $0.0000918 $9.57
2025-02-06 $0.0000918 $0.0000918 $0.0000918 $0.0000918 $9.57
2025-02-05 $0.0000918 $0.0000918 $0.0000918 $0.0000918 $9.57
2025-02-04 $0.0000918 $0.0000918 $0.0000918 $0.0000918 $9.57
2025-02-03 $0.000092 $0.000092 $0.0000918 $0.0000918 $9.57
2025-02-02 $0.0000919 $0.000092 $0.0000918 $0.000092 $9.61
2025-02-01 $0.0000919 $0.0000919 $0.0000917 $0.0000919 $9.74
2025-01-31 $0.000092 $0.000092 $0.0000917 $0.0000919 $8.81
2025-01-30 $0.0000919 $0.000092 $0.0000919 $0.000092 $9.18
2025-01-29 $0.0001029 $0.0001029 $0.0000919 $0.0000919 $14.90
2025-01-28 $0.0001029 $0.0001029 $0.0001027 $0.0001029 $8.57
2025-01-27 $0.000103 $0.000103 $0.0001026 $0.0001029 $8.54
2025-01-26 $0.0001028 $0.000103 $0.0001027 $0.000103 $9.13
2025-01-25 $0.000103 $0.0001031 $0.0001027 $0.0001028 $10.82
2025-01-24 $0.0001076 $0.0001077 $0.0001028 $0.000103 $12.31
2025-01-23 $0.0001068 $0.0001076 $0.0001067 $0.0001076 $9.35
2025-01-22 $0.0001162 $0.0001162 $0.0001068 $0.0001068 $14.13
2025-01-21 $0.0001178 $0.000119 $0.0001162 $0.0001162 $12.25
2025-01-20 $0.0001178 $0.0001189 $0.0001177 $0.0001178 $10.64
2025-01-19 $0.0001305 $0.0001317 $0.0001178 $0.0001178 $16.30
2025-01-18 $0.0001305 $0.0001318 $0.0001304 $0.0001305 $11.79
2025-01-17 $0.0001317 $0.0001317 $0.0001305 $0.0001305 $10.42
2025-01-16 $0.000139 $0.000139 $0.0001315 $0.0001317 $18.29
2025-01-15 $0.0001444 $0.0001445 $0.0001373 $0.000139 $22.39
2025-01-14 $0.0001528 $0.0001528 $0.0001437 $0.0001444 $27.42
2025-01-13 $0.0001527 $0.0001529 $0.0001525 $0.0001528 $11.71