EFI Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.07724623 | $0.078464 | $0.076215 | $0.07801769 | $727,515.31 |
| 2022-11-16 | $0.08010123 | $0.08076715 | $0.07669643 | $0.07723839 | $717,827.97 |
| 2022-11-15 | $0.0740218 | $0.08062293 | $0.07396231 | $0.08004825 | $902,261.95 |
| 2022-11-14 | $0.07480305 | $0.0754276 | $0.06601214 | $0.07404436 | $957,314.12 |
| 2022-11-13 | $0.08657582 | $0.08820582 | $0.07448974 | $0.07476272 | $1.22M |
| 2022-11-12 | $0.0902384 | $0.0929775 | $0.085787 | $0.08667783 | $1.17M |
| 2022-11-11 | $0.09454354 | $0.10313762 | $0.08857436 | $0.0902639 | $803,313.62 |
| 2022-11-10 | $0.08845616 | $0.09769292 | $0.07939923 | $0.09452545 | $1.18M |
| 2022-11-09 | $0.10217089 | $0.1075691 | $0.08772809 | $0.08772809 | $910,363.36 |
| 2022-11-08 | $0.11147947 | $0.11196979 | $0.10020417 | $0.10227155 | $997,914.43 |
| 2022-11-07 | $0.11326827 | $0.11430673 | $0.10966615 | $0.11150173 | $781,903.18 |
| 2022-11-06 | $0.1156688 | $0.11590282 | $0.1130658 | $0.11325846 | $719,496.22 |
| 2022-11-05 | $0.11704738 | $0.12166933 | $0.1135752 | $0.1156943 | $790,795.10 |
| 2022-11-04 | $0.11178479 | $0.11722608 | $0.11016472 | $0.11703723 | $750,018.89 |
| 2022-11-03 | $0.10943586 | $0.11315531 | $0.10943586 | $0.11201543 | $636,296.58 |
| 2022-11-02 | $0.11448991 | $0.11462327 | $0.10929779 | $0.10974984 | $636,851.63 |
| 2022-11-01 | $0.11317478 | $0.1159415 | $0.11230733 | $0.114482 | $739,530.57 |
| 2022-10-31 | $0.1153682 | $0.11581391 | $0.11224567 | $0.1132002 | $705,784.16 |
| 2022-10-30 | $0.1192213 | $0.1194434 | $0.11480864 | $0.1153976 | $736,876.91 |
| 2022-10-29 | $0.115608 | $0.119326 | $0.11529789 | $0.11901618 | $719,147.92 |
| 2022-10-28 | $0.11243908 | $0.12010727 | $0.11214525 | $0.115671 | $973,631.22 |
| 2022-10-27 | $0.11473853 | $0.11628 | $0.11217458 | $0.11244875 | $738,353.40 |
| 2022-10-26 | $0.1114 | $0.11720873 | $0.1114 | $0.11485442 | $228,442.45 |
| 2022-10-25 | $0.11428245 | $0.11495225 | $0.11068787 | $0.1114 | $405,493.24 |
| 2022-10-24 | $0.112328 | $0.11723911 | $0.11078054 | $0.11403356 | $358,624.41 |
| 2022-10-23 | $0.11161211 | $0.1124028 | $0.10916659 | $0.1124028 | $213,568.84 |
| 2022-10-22 | $0.11342795 | $0.12108085 | $0.11077791 | $0.11161428 | $507,311.57 |
| 2022-10-21 | $0.13006915 | $0.1380904 | $0.10881227 | $0.11353741 | $2.75M |
| 2022-10-20 | $0.10904189 | $0.12914867 | $0.10682015 | $0.12911769 | $611,561.10 |
| 2022-10-19 | $0.11601738 | $0.11690067 | $0.106437 | $0.10902911 | $582,830.52 |