CurrencyBeacon logo}}

Crypto Rate Dashboard

eFin Decentralized Price Chart

WEFIN/USD
$0.000003
0.00%

WEFIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00004025 $0.000045 $0.00003947 $0.00004395 $71,287.26
2023-03-11 $0.00004072 $0.0000502 $0.00003874 $0.00004016 $67,814.66
2023-03-10 $0.00003807 $0.00004103 $0.0000379 $0.0000407 $83,650.79
2023-03-09 $0.00004614 $0.00004686 $0.00003887 $0.00003889 $16,924.45
2023-03-08 $0.00004743 $0.00004877 $0.00004005 $0.00004611 $64,433.51
2023-03-07 $0.0000467 $0.00004753 $0.00004639 $0.0000474 $98,766.32
2023-03-06 $0.00004661 $0.00004748 $0.00004589 $0.00004672 $88,925.13
2023-03-05 $0.00004689 $0.00004794 $0.00004124 $0.00004661 $70,331.39
2023-03-04 $0.00004753 $0.00004762 $0.00004628 $0.00004689 $77,992.79
2023-03-03 $0.0000534 $0.00005836 $0.00004641 $0.00004751 $94,034.15
2023-03-02 $0.00005409 $0.00005444 $0.00005277 $0.0000534 $72,907.61
2023-03-01 $0.00005609 $0.0000587 $0.00005328 $0.0000541 $91,379.59
2023-02-28 $0.00006123 $0.00006323 $0.00005548 $0.00005608 $63,849.97
2023-02-27 $0.00006162 $0.00006195 $0.00006018 $0.00006123 $88,625.78
2023-02-26 $0.00005989 $0.00006166 $0.00005973 $0.00006163 $81,110.83
2023-02-25 $0.00006165 $0.00006212 $0.00005984 $0.00005987 $78,416.65
2023-02-24 $0.00006786 $0.00006854 $0.00006154 $0.00006163 $79,906.10
2023-02-23 $0.00006652 $0.00006864 $0.00006585 $0.00006787 $81,665.63
2023-02-22 $0.00007004 $0.00007004 $0.00006615 $0.00006654 $79,281.72
2023-02-21 $0.00006968 $0.00007237 $0.00006818 $0.00007001 $81,103.76
2023-02-20 $0.0000713 $0.00007333 $0.00006831 $0.0000697 $76,439.56
2023-02-19 $0.00006618 $0.00007653 $0.00006607 $0.00007129 $77,086.88
2023-02-18 $0.00006805 $0.0000691 $0.00006492 $0.00006624 $49,948.80
2023-02-17 $0.00006544 $0.000069 $0.00006519 $0.00006809 $51,838.72
2023-02-16 $0.00007567 $0.00007699 $0.00006546 $0.00006546 $55,367.43
2023-02-15 $0.00007113 $0.00008509 $0.00007094 $0.00007558 $68,712.06
2023-02-14 $0.00009748 $0.00009868 $0.00006989 $0.00007112 $76,295.57
2023-02-13 $0.0000961 $0.0000982 $0.0000893 $0.00009745 $65,261.16
2023-02-12 $0.00007649 $0.00009899 $0.00007597 $0.0000962 $101,579.11
2023-02-11 $0.00007593 $0.00007721 $0.00007577 $0.00007704 $86,152.92