WEFIN Historical USD Price
Daily close · Mar 30, 2023 → Apr 1, 2024Daily price history
Mar 3, 2024 → Apr 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-01 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $366.87 |
| 2024-03-31 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $366.87 |
| 2024-03-30 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $366.87 |
| 2024-03-29 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $366.87 |
| 2024-03-28 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $366.87 |
| 2024-03-27 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $366.87 |
| 2024-03-26 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $366.87 |
| 2024-03-25 | $0.00000462 | $0.00000462 | $0.0000028 | $0.0000028 | $366.87 |
| 2024-03-24 | $0.0000061 | $0.0000061 | $0.00000462 | $0.00000462 | $371.67 |
| 2024-03-23 | $0.0000058 | $0.00000691 | $0.00000575 | $0.0000061 | $84.59 |
| 2024-03-22 | $0.00000654 | $0.0000079 | $0.0000058 | $0.0000058 | $421.69 |
| 2024-03-21 | $0.00000856 | $0.00000856 | $0.00000654 | $0.00000654 | $175.38 |
| 2024-03-20 | $0.00000701 | $0.00000856 | $0.00000565 | $0.00000856 | $338.97 |
| 2024-03-19 | $0.00000701 | $0.00000701 | $0.00000701 | $0.00000701 | $70.03 |
| 2024-03-18 | $0.00000894 | $0.00000894 | $0.00000701 | $0.00000701 | $114.40 |
| 2024-03-17 | $0.00000971 | $0.00000971 | $0.00000894 | $0.00000894 | $39.19 |
| 2024-03-16 | $0.0000097 | $0.00000971 | $0.0000097 | $0.00000971 | $30.81 |
| 2024-03-15 | $0.00000975 | $0.00001179 | $0.0000097 | $0.0000097 | $122.67 |
| 2024-03-14 | $0.0000118 | $0.0000118 | $0.00000975 | $0.00000975 | $31.92 |
| 2024-03-13 | $0.00001008 | $0.0000118 | $0.00001008 | $0.0000118 | $71.72 |
| 2024-03-12 | $0.00001007 | $0.00001195 | $0.00001007 | $0.00001008 | $31.04 |
| 2024-03-11 | $0.000012 | $0.00001491 | $0.00000973 | $0.00001007 | $976.74 |
| 2024-03-10 | $0.00001033 | $0.00001525 | $0.0000095 | $0.000012 | $1,299.83 |
| 2024-03-09 | $0.000014 | $0.000014 | $0.00001033 | $0.00001033 | $545.74 |
| 2024-03-08 | $0.00001033 | $0.000014 | $0.00001033 | $0.000014 | $502.17 |
| 2024-03-07 | $0.0000089 | $0.00001034 | $0.0000089 | $0.00001033 | $793.44 |
| 2024-03-06 | $0.0000089 | $0.0000135 | $0.000008 | $0.0000089 | $4,256.99 |
| 2024-03-05 | $0.0000131 | $0.00001399 | $0.0000078 | $0.0000089 | $3,401.94 |
| 2024-03-04 | $0.00001194 | $0.0000131 | $0.00001161 | $0.0000131 | $271.55 |
| 2024-03-03 | $0.000015 | $0.000015 | $0.0000116 | $0.00001194 | $406.45 |