CurrencyBeacon logo}}

Crypto Rate Dashboard

eFIN Price Chart

EFIN/USD
$0.000091
0.00%

EFIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-02 $0.00049279 $0.00049842 $0.00047888 $0.00048382 $0.00
2021-08-01 $0.00051156 $0.00052324 $0.0004916 $0.00049453 $0.00
2021-07-31 $0.00052035 $0.00052035 $0.0005084 $0.00051495 $0.00
2021-07-30 $0.00049379 $0.00051987 $0.00047533 $0.00051987 $0.00
2021-07-29 $0.00049413 $0.00050039 $0.00048709 $0.00049398 $0.00
2021-07-28 $0.0004865 $0.00050311 $0.000481 $0.00049415 $0.00
2021-07-27 $0.00046027 $0.00046269 $0.0002212 $0.00023166 $0.19
2021-07-26 $0.00065075 $0.00070327 $0.00045696 $0.00046134 $48.31
2021-07-25 $0.00064097 $0.0006517 $0.00062752 $0.0006517 $0.00
2021-07-24 $0.00062424 $0.00064267 $0.00062149 $0.00063978 $0.00
2021-07-23 $0.0005995 $0.00062453 $0.00059408 $0.00062453 $0.00
2021-07-22 $0.00057464 $0.0006177 $0.0005645 $0.00059918 $0.00
2021-07-21 $0.00036808 $0.00058266 $0.00036525 $0.00057521 $0.17
2021-07-20 $0.00038083 $0.00038237 $0.00036345 $0.00036786 $0.00
2021-07-19 $0.0004822 $0.00048383 $0.00037802 $0.00038081 $197.83
2021-07-18 $0.00047892 $0.00049127 $0.00047589 $0.00048309 $0.00
2021-07-17 $0.00047701 $0.00048463 $0.00047458 $0.00047936 $0.00
2021-07-16 $0.00045922 $0.00048917 $0.00044865 $0.00047742 $0.00
2021-07-15 $0.0004988 $0.00050306 $0.00045056 $0.00045685 $0.00
2021-07-14 $0.00052365 $0.00052383 $0.00048207 $0.00049849 $0.00
2021-07-13 $0.00052939 $0.00053247 $0.00051648 $0.00052229 $0.00
2021-07-12 $0.00054782 $0.00055259 $0.00052342 $0.00053085 $0.00
2021-07-11 $0.0005365 $0.00055253 $0.0005336 $0.00054782 $0.05
2021-07-10 $0.00054096 $0.00054718 $0.00052998 $0.00053649 $0.00
2021-07-09 $0.00052573 $0.00054415 $0.00051782 $0.00054202 $0.00
2021-07-08 $0.0005415 $0.0005415 $0.00051596 $0.00052553 $0.00
2021-07-07 $0.00054706 $0.00055902 $0.00054159 $0.00054159 $0.38
2021-07-06 $0.00053975 $0.00055908 $0.00051549 $0.00054662 $0.00
2021-07-05 $0.00053324 $0.00055232 $0.00052243 $0.00054078 $0.00
2021-07-04 $0.00052687 $0.00054599 $0.00052322 $0.00053669 $0.00