EFIN Historical USD Price
Daily close · Jan 25, 2022 → Feb 6, 2023Daily price history
Jan 8, 2023 → Feb 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-06 | $0.00009171 | $0.0000924 | $0.00009084 | $0.000091 | $0.00 |
| 2023-02-05 | $0.00009331 | $0.00009359 | $0.00009132 | $0.00009175 | $0.00 |
| 2023-02-04 | $0.00009368 | $0.00009411 | $0.0000931 | $0.00009328 | $0.00 |
| 2023-02-03 | $0.00009393 | $0.00009464 | $0.00009303 | $0.00009371 | $0.00 |
| 2023-02-02 | $0.00009476 | $0.00009627 | $0.00009385 | $0.00009385 | $0.00 |
| 2023-02-01 | $0.00009244 | $0.00009489 | $0.0000917 | $0.0000947 | $0.00 |
| 2023-01-31 | $0.00009123 | $0.00009261 | $0.00009097 | $0.00009251 | $0.00 |
| 2023-01-30 | $0.00009485 | $0.00009496 | $0.00009059 | $0.0000912 | $0.00 |
| 2023-01-29 | $0.00009203 | $0.00009544 | $0.00009189 | $0.00009493 | $0.00 |
| 2023-01-28 | $0.0000922 | $0.00009253 | $0.0000916 | $0.00009198 | $0.00 |
| 2023-01-27 | $0.00009201 | $0.0000934 | $0.00009059 | $0.00009216 | $0.00 |
| 2023-01-26 | $0.00009232 | $0.00009283 | $0.00009156 | $0.00009201 | $0.00 |
| 2023-01-25 | $0.00009047 | $0.00009437 | $0.0000896 | $0.00009245 | $0.00 |
| 2023-01-24 | $0.00009151 | $0.00009236 | $0.00009028 | $0.00009045 | $0.00 |
| 2023-01-23 | $0.00009072 | $0.00009225 | $0.00009061 | $0.00009157 | $0.00 |
| 2023-01-22 | $0.00009103 | $0.00009196 | $0.00008947 | $0.00009076 | $0.00 |
| 2023-01-21 | $0.0000901 | $0.00009286 | $0.00008966 | $0.00009099 | $0.00 |
| 2023-01-20 | $0.00008417 | $0.0000901 | $0.00008365 | $0.0000901 | $0.00 |
| 2023-01-19 | $0.00008272 | $0.00008443 | $0.00008272 | $0.00008421 | $0.00 |
| 2023-01-18 | $0.00008455 | $0.00008583 | $0.00008232 | $0.0000827 | $0.00 |
| 2023-01-17 | $0.00008466 | $0.00008545 | $0.00008387 | $0.00008458 | $0.00 |
| 2023-01-16 | $0.00008345 | $0.00008523 | $0.00008296 | $0.00008459 | $0.00 |
| 2023-01-15 | $0.00008379 | $0.00008388 | $0.00008239 | $0.00008342 | $0.00 |
| 2023-01-14 | $0.00007961 | $0.00008413 | $0.00007959 | $0.00008387 | $0.00 |
| 2023-01-13 | $0.00007544 | $0.0000798 | $0.00007507 | $0.00007956 | $0.00 |
| 2023-01-12 | $0.0000716 | $0.00007599 | $0.00007156 | $0.00007545 | $0.00 |
| 2023-01-11 | $0.00006975 | $0.0000716 | $0.00006935 | $0.0000716 | $0.00 |
| 2023-01-10 | $0.00006875 | $0.00006991 | $0.00006867 | $0.00006975 | $0.00 |
| 2023-01-09 | $0.00006835 | $0.00006953 | $0.00006835 | $0.00006876 | $0.00 |
| 2023-01-08 | $0.00006778 | $0.00006825 | $0.00006769 | $0.00006825 | $0.00 |