EDUM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01888895 | $0.01888895 | $0.01888895 | $0.01888895 | $601.92 |
| 2026-10-29 | $0.01888895 | $0.01888895 | $0.01888895 | $0.01888895 | $499.79 |
| 2026-10-28 | $0.01888895 | $0.01888895 | $0.01888895 | $0.01888895 | $496.74 |
| 2026-10-27 | $0.01888895 | $0.01888895 | $0.01888895 | $0.01888895 | $840.72 |
| 2026-10-26 | $0.01888895 | $0.01888895 | $0.01888895 | $0.01888895 | $921.09 |
| 2026-10-25 | $0.01888895 | $0.01888895 | $0.01888895 | $0.01888895 | $497.59 |
| 2026-10-24 | $0.01888895 | $0.01888895 | $0.01888895 | $0.01888895 | $496.58 |
| 2026-10-23 | $0.01887141 | $0.01887463 | $0.01885192 | $0.01887463 | $496.21 |
| 2026-10-22 | $0.01394553 | $0.01887141 | $0.01281481 | $0.01887141 | $408.59 |
| 2026-10-21 | $0.01397107 | $0.01397107 | $0.01393114 | $0.0139552 | $223.78 |
| 2026-10-20 | $0.01390303 | $0.01393114 | $0.01390303 | $0.01393114 | $223.40 |
| 2026-10-19 | $0.0134889 | $0.01391878 | $0.0134889 | $0.01391878 | $223.20 |
| 2026-10-18 | $0.01348577 | $0.01348708 | $0.01348577 | $0.01348577 | $84.84 |
| 2026-10-17 | $0.01914199 | $0.01914199 | $0.01348708 | $0.01348708 | $250.12 |
| 2026-10-16 | $0.02245937 | $0.02251799 | $0.01901354 | $0.01914199 | $428.61 |
| 2026-10-15 | $0.01758285 | $0.0225443 | $0.01754275 | $0.02245937 | $4.72 |
| 2026-10-14 | $0.03297412 | $0.03307072 | $0.01758285 | $0.01758285 | $0.89 |
| 2026-10-13 | $0.03315828 | $0.03315828 | $0.03295876 | $0.03295876 | $820.54 |
| 2026-10-12 | $0.01536808 | $0.03353604 | $0.01490491 | $0.03315828 | $825.50 |
| 2026-10-11 | $0.03431708 | $0.03431708 | $0.01536808 | $0.01536808 | $391.45 |
| 2026-10-10 | $0.03430659 | $0.03431708 | $0.03430659 | $0.03431708 | $803.86 |
| 2026-10-09 | $0.03497363 | $0.03497363 | $0.03422644 | $0.03430659 | $783.26 |
| 2026-10-08 | $0.03581875 | $0.03582945 | $0.03497363 | $0.03497363 | $330.73 |
| 2026-10-07 | $0.03586613 | $0.03586613 | $0.03582397 | $0.03582945 | $1,314.24 |
| 2026-10-06 | $0.02247266 | $0.03586613 | $0.02232317 | $0.03586613 | $1,315.58 |
| 2026-10-05 | $0.04391318 | $0.04391481 | $0.02247266 | $0.02247266 | $467.95 |
| 2026-10-04 | $0.04392527 | $0.04392527 | $0.04391481 | $0.04391481 | $1,257.14 |
| 2026-10-03 | $0.05195962 | $0.0520843 | $0.02976246 | $0.04913674 | $957.69 |
| 2026-10-02 | $0.05145469 | $0.05195962 | $0.05144108 | $0.05195962 | $2,503.13 |
| 2026-10-01 | $0.05165443 | $0.05165443 | $0.05145469 | $0.05145469 | $2,069.30 |