LEDU Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00011495 | $0.00011956 | $0.00011401 | $0.00011643 | $8.18 |
| 2024-12-11 | $0.00010884 | $0.00011539 | $0.00010703 | $0.0001149 | $8.07 |
| 2024-12-10 | $0.00011131 | $0.00011322 | $0.00010578 | $0.00010877 | $7.64 |
| 2024-12-09 | $0.00012011 | $0.00012011 | $0.00010816 | $0.00011142 | $7.83 |
| 2024-12-08 | $0.0001199 | $0.00012041 | $0.0001179 | $0.00012034 | $8.45 |
| 2024-12-07 | $0.00012 | $0.00012063 | $0.00011925 | $0.00011994 | $8.42 |
| 2024-12-06 | $0.00011354 | $0.00012243 | $0.00011351 | $0.00012012 | $8.44 |
| 2024-12-05 | $0.00011508 | $0.00011835 | $0.00011264 | $0.00011357 | $7.98 |
| 2024-12-04 | $0.00010858 | $0.0001162 | $0.00010858 | $0.000115 | $8.08 |
| 2024-12-03 | $0.00010926 | $0.00010992 | $0.00010605 | $0.00010864 | $0.00 |
| 2024-12-02 | $0.00011128 | $0.00011236 | $0.00010733 | $0.00010922 | $0.00 |
| 2024-12-01 | $0.00011114 | $0.00011213 | $0.00010995 | $0.00011125 | $0.00 |
| 2024-11-30 | $0.00025144 | $0.00025784 | $0.00010921 | $0.00011116 | $2.60 |
| 2024-11-29 | $0.00025051 | $0.00025488 | $0.00024788 | $0.00025163 | $9.42 |
| 2024-11-28 | $0.00025621 | $0.00025621 | $0.00024767 | $0.00025053 | $2.25 |
| 2024-11-27 | $0.00023289 | $0.00025718 | $0.00023161 | $0.00025639 | $0.00 |
| 2024-11-26 | $0.00023918 | $0.00024183 | $0.0002285 | $0.00023287 | $0.00 |
| 2024-11-25 | $0.00023523 | $0.00024683 | $0.00023198 | $0.00023921 | $0.00 |
| 2024-11-24 | $0.00023749 | $0.00024095 | $0.00023072 | $0.00023525 | $0.00 |
| 2024-11-23 | $0.00023278 | $0.00024382 | $0.00023246 | $0.00023743 | $0.00 |
| 2024-11-22 | $0.00023512 | $0.00023881 | $0.00022939 | $0.00023271 | $0.00 |
| 2024-11-21 | $0.00021488 | $0.00023645 | $0.00021272 | $0.0002353 | $0.00 |
| 2024-11-20 | $0.00021753 | $0.00022027 | $0.00021254 | $0.0002149 | $0.00 |
| 2024-11-19 | $0.00022441 | $0.00022467 | $0.0002155 | $0.00021759 | $0.00 |
| 2024-11-18 | $0.0002152 | $0.00022479 | $0.00021403 | $0.00022454 | $0.00 |
| 2024-11-17 | $0.00021926 | $0.00022085 | $0.00021345 | $0.00021519 | $0.00 |
| 2024-11-16 | $0.00021642 | $0.00022436 | $0.00021527 | $0.00021918 | $0.00 |
| 2024-11-15 | $0.00021395 | $0.00021811 | $0.00021148 | $0.00021645 | $0.00 |
| 2024-11-14 | $0.00022294 | $0.00022639 | $0.00021341 | $0.00021389 | $0.00 |
| 2024-11-13 | $0.0002274 | $0.00023233 | $0.00021885 | $0.00022303 | $0.00 |