CurrencyBeacon logo}}

Crypto Rate Dashboard

Education Ecosystem Price Chart

LEDU/USD
$0.000116
0.00%

LEDU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-05 $0.00265674 $0.00339218 $0.00257766 $0.00334572 $827.45
2019-03-04 $0.00268415 $0.0029084 $0.00256924 $0.00263582 $691.54
2019-03-03 $0.00272896 $0.00276645 $0.00264298 $0.00270732 $13.25
2019-03-02 $0.00259861 $0.00293419 $0.00251522 $0.00269674 $988.70
2019-03-01 $0.00297514 $0.00339408 $0.00258157 $0.00259889 $104.82
2019-02-28 $0.00295668 $0.00354264 $0.00292013 $0.00297626 $4,937.08
2019-02-27 $0.00296549 $0.00303104 $0.00289618 $0.00295724 $1,636.26
2019-02-26 $0.00280675 $0.00320672 $0.00280121 $0.00297513 $2,572.40
2019-02-25 $0.00286512 $0.00295285 $0.00279876 $0.00280537 $6.36
2019-02-24 $0.00354802 $0.00365129 $0.0026962 $0.00287128 $3,293.22
2019-02-23 $0.00293802 $0.00364055 $0.00158682 $0.00354288 $4,404.10
2019-02-22 $0.00292077 $0.00391787 $0.00289753 $0.00293818 $2.86
2019-02-21 $0.00213753 $0.00292329 $0.002098 $0.00291926 $5.64
2019-02-20 $0.00331154 $0.00331237 $0.0021308 $0.00213494 $643.94
2019-02-19 $0.00318087 $0.00340286 $0.00317561 $0.00331096 $0.28
2019-02-18 $0.00252176 $0.00319248 $0.00251349 $0.00318015 $0.74
2019-02-17 $0.00331081 $0.00331081 $0.00215829 $0.00252251 $142.36
2019-02-16 $0.00210166 $0.00332159 $0.00210087 $0.00331333 $0.01
2019-02-15 $0.00224012 $0.0022664 $0.00123391 $0.00210162 $241.21
2019-02-14 $0.00223046 $0.00229685 $0.002192 $0.00224147 $59.96
2019-02-13 $0.00234345 $0.00238271 $0.00222617 $0.0022304 $54.02
2019-02-12 $0.00251173 $0.00258232 $0.00234503 $0.00234503 $3.67
2019-02-11 $0.00257736 $0.00257736 $0.00232635 $0.00251366 $0.01
2019-02-10 $0.00234892 $0.00257669 $0.00231032 $0.00257669 $10.95
2019-02-09 $0.00257258 $0.00293783 $0.0023484 $0.0023484 $0.04
2019-02-08 $0.00237319 $0.00259066 $0.00200272 $0.00257252 $73.10
2019-02-07 $0.00220293 $0.00281475 $0.00199718 $0.002516 $0.01
2019-02-06 $0.00212697 $0.00227271 $0.00124723 $0.00220335 $562.07
2019-02-05 $0.0020358 $0.0021314 $0.00192208 $0.00212677 $9.01
2019-02-04 $0.0019901 $0.00219556 $0.0019901 $0.00203591 $46.16