CurrencyBeacon logo}}

Crypto Rate Dashboard

EDUCare Price Chart

EKT/USD
$0.000299
0.00%

EKT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-23 $0.00821901 $0.00831977 $0.00777119 $0.00813179 $190,868.35
2019-01-22 $0.00802279 $0.00832628 $0.00793593 $0.00822024 $212,924.43
2019-01-21 $0.00813974 $0.0081974 $0.0078732 $0.00802267 $153,081.50
2019-01-20 $0.00823078 $0.00861186 $0.00802328 $0.0081445 $81,224.95
2019-01-19 $0.00865574 $0.00894703 $0.00820101 $0.00823387 $99,356.47
2019-01-18 $0.00911608 $0.00911608 $0.0085888 $0.00865881 $170,182.86
2019-01-17 $0.00895198 $0.00914869 $0.00889501 $0.00911539 $181,757.02
2019-01-16 $0.0090621 $0.00944176 $0.00891456 $0.00895507 $134,740.74
2019-01-14 $0.01024452 $0.01033098 $0.0095304 $0.01006647 $260,284.37
2019-01-13 $0.01004599 $0.01077333 $0.01004599 $0.01023979 $325,161.98
2019-01-12 $0.00994704 $0.01055483 $0.00978958 $0.01004604 $182,539.94
2019-01-11 $0.01001566 $0.01069896 $0.00978282 $0.00994738 $168,704.15
2019-01-10 $0.01040808 $0.01163786 $0.0097521 $0.01001875 $234,514.37
2019-01-09 $0.00997969 $0.0105053 $0.00997291 $0.01041033 $236,268.08
2019-01-08 $0.01001606 $0.01029692 $0.00961921 $0.00998068 $203,281.66
2019-01-07 $0.01028059 $0.01114412 $0.00998167 $0.01001299 $199,475.47
2019-01-06 $0.01020207 $0.01138829 $0.01001838 $0.01028119 $240,506.34
2019-01-05 $0.01346474 $0.0137868 $0.01015773 $0.01020431 $313,562.27
2019-01-04 $0.00953175 $0.01372207 $0.00945416 $0.01346917 $457,096.42
2019-01-03 $0.00811951 $0.01045281 $0.00785885 $0.00952923 $277,288.31
2019-01-02 $0.00808431 $0.00834861 $0.00796268 $0.00812236 $163,413.79
2019-01-01 $0.00777501 $0.00817447 $0.00758024 $0.00808179 $135,948.14
2018-12-31 $0.00817499 $0.00845778 $0.0077535 $0.00777248 $154,981.02
2018-12-30 $0.00834647 $0.0085959 $0.00799589 $0.00817479 $181,074.27
2018-12-29 $0.00844865 $0.00887506 $0.00835348 $0.00835348 $204,392.47
2018-12-28 $0.0076571 $0.0085536 $0.00736488 $0.00844344 $187,586.79
2018-12-27 $0.00859204 $0.00865489 $0.00758394 $0.00766924 $142,550.77
2018-12-26 $0.00807481 $0.00866499 $0.00788427 $0.00858844 $175,466.60
2018-12-25 $0.00949562 $0.00949562 $0.00764681 $0.00806458 $156,414.31
2018-12-24 $0.00807742 $0.01028324 $0.00807396 $0.00948342 $245,399.05