EKT Historical USD Price
Daily close · Jun 25, 2021 → Jun 30, 2022Daily price history
May 30, 2022 → Jun 30, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-30 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $22,764.23 |
| 2022-06-29 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $22,764.23 |
| 2022-06-28 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $22,764.23 |
| 2022-06-27 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $22,764.23 |
| 2022-06-26 | $0.000299 | $0.000299 | $0.00027409 | $0.000299 | $22,764.23 |
| 2022-06-25 | $0.000299 | $0.000299 | $0.00027409 | $0.000299 | $22,764.23 |
| 2022-06-24 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $22,764.23 |
| 2022-06-23 | $0.000278 | $0.00031 | $0.0002376 | $0.000299 | $22,764.23 |
| 2022-06-22 | $0.00023012 | $0.000308 | $0.00021747 | $0.000275 | $27,680.03 |
| 2022-06-21 | $0.00022457 | $0.000337 | $0.000218 | $0.0002301 | $32,235.87 |
| 2022-06-20 | $0.00022634 | $0.00023317 | $0.00020286 | $0.00022398 | $18,779.88 |
| 2022-06-17 | $0.00020859 | $0.00021604 | $0.00015456 | $0.00017328 | $11,201.48 |
| 2022-06-16 | $0.00027543 | $0.00028724 | $0.00020707 | $0.00020862 | $5,609.79 |
| 2022-06-15 | $0.00026708 | $0.00027822 | $0.00023627 | $0.00027512 | $976.97 |
| 2022-06-14 | $0.00026714 | $0.00027693 | $0.00025323 | $0.0002677 | $1,007.08 |
| 2022-06-13 | $0.00034053 | $0.00034082 | $0.0002392 | $0.00026706 | $12,136.51 |
| 2022-06-12 | $0.00034424 | $0.00035512 | $0.0003254 | $0.00034111 | $2,129.62 |
| 2022-06-11 | $0.00035783 | $0.00037137 | $0.00033689 | $0.00034401 | $2,089.26 |
| 2022-06-10 | $0.00035654 | $0.00038754 | $0.00034272 | $0.00035786 | $11,027.36 |
| 2022-06-09 | $0.00033346 | $0.00036078 | $0.00032336 | $0.00034617 | $2,650.34 |
| 2022-06-08 | $0.00031305 | $0.000393 | $0.00031305 | $0.00033345 | $2,155.87 |
| 2022-06-07 | $0.00033558 | $0.00036381 | $0.00030467 | $0.000313 | $12,380.98 |
| 2022-06-06 | $0.00032295 | $0.00043005 | $0.000322 | $0.00033558 | $18,159.39 |
| 2022-06-05 | $0.000347 | $0.000349 | $0.00032118 | $0.00032294 | $270.43 |
| 2022-06-04 | $0.0003328 | $0.000354 | $0.00032111 | $0.000347 | $647.19 |
| 2022-06-03 | $0.00035053 | $0.00035053 | $0.00032622 | $0.0003328 | $794.40 |
| 2022-06-02 | $0.00033935 | $0.0003517 | $0.000331 | $0.00035054 | $2,229.22 |
| 2022-06-01 | $0.0003483 | $0.00035207 | $0.00033727 | $0.0003395 | $1,217.06 |
| 2022-05-31 | $0.00036951 | $0.00036977 | $0.0003438 | $0.0003483 | $1,703.47 |
| 2022-05-30 | $0.00032625 | $0.000397 | $0.00032624 | $0.00036953 | $2,225.20 |