CurrencyBeacon logo}}

Crypto Rate Dashboard

EDNS Token Price Chart

EDNS/USD
$0.00042
0.00%

EDNS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-03-19 $0.00042 $0.00042 $0.00042 $0.00042 $128.95
2024-03-18 $0.00042 $0.00042 $0.00042 $0.00042 $128.95
2024-03-17 $0.00042 $0.00042 $0.00042 $0.00042 $128.95
2024-03-16 $0.00042 $0.00042 $0.00042 $0.00042 $128.95
2024-03-15 $0.00042 $0.00042 $0.00042 $0.00042 $128.95
2024-03-14 $0.00042 $0.00042 $0.00042 $0.00042 $128.95
2024-03-13 $0.00042 $0.00042 $0.00042 $0.00042 $128.95
2024-03-12 $0.0004236 $0.0004236 $0.00018 $0.00042 $128.95
2024-03-11 $0.0004249 $0.0004249 $0.0001823 $0.0004236 $87.69
2024-03-10 $0.0004288 $0.0004288 $0.0001906 $0.0004249 $4.71
2024-03-09 $0.0004288 $0.0004288 $0.0004288 $0.0004288 $0.00
2024-03-08 $0.0004296 $0.0004296 $0.0001819 $0.0004288 $33.49
2024-03-07 $0.0004 $0.0004298 $0.000167 $0.0004296 $89.39
2024-03-06 $0.000438 $0.000438 $0.0001607 $0.0004 $10.82
2024-03-05 $0.0004462 $0.0004462 $0.0001598 $0.000438 $32.73
2024-03-04 $0.0004462 $0.0004462 $0.0004462 $0.0004462 $0.00
2024-03-03 $0.0004461 $0.0004462 $0.0004461 $0.0004462 $49.47
2024-03-02 $0.00045 $0.00045 $0.0001568 $0.0004461 $129.78
2024-03-01 $0.0001377 $0.0006485 $0.0001377 $0.00045 $245.95
2024-02-29 $0.0016995 $0.0016995 $0.0001009 $0.0001377 $132.51
2024-02-28 $0.0017775 $0.0017775 $0.000706 $0.0016995 $0.36
2024-02-27 $0.0008626 $0.0017775 $0.0007051 $0.0017775 $32,654.06
2024-02-26 $0.0012174 $0.0018022 $0.0006139 $0.0009634 $39,838.46
2024-02-25 $0.0017527 $0.0019 $0.0010711 $0.0011573 $17,248.24
2024-02-24 $0.0021999 $0.0024199 $0.0012768 $0.00174 $56,139.55
2024-02-23 $0.0024583 $0.0025 $0.0011431 $0.0021999 $52,029.04
2024-02-22 $0.0020452 $0.0026867 $0.0017817 $0.0023088 $52,769.54
2024-02-21 $0.0023685 $0.0027992 $0.0015865 $0.0020203 $48,696.75
2024-02-20 $0.0021697 $0.003 $0.0017383 $0.0024166 $52,231.81
2024-02-19 $0.0025449 $0.0028367 $0.0021235 $0.0022234 $39,630.38