EDGE Historical USD Price
Daily close · Mar 19, 2026 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.59640055 | $0.65633904 | $0.59539312 | $0.6156298 | $4.68M |
| 2026-09-13 | $0.62238597 | $0.62238597 | $0.5748356 | $0.5912948 | $3.48M |
| 2026-09-12 | $0.60072455 | $0.62159222 | $0.58081095 | $0.62117966 | $3.40M |
| 2026-09-11 | $0.54917642 | $0.61816477 | $0.54917642 | $0.59898054 | $4.77M |
| 2026-09-10 | $0.60884864 | $0.61186512 | $0.53284011 | $0.54838202 | $6.07M |
| 2026-09-09 | $0.57156752 | $0.61226669 | $0.55686256 | $0.61226669 | $4.15M |
| 2026-09-08 | $0.56222534 | $0.59433635 | $0.55252668 | $0.57098595 | $6.11M |
| 2026-09-07 | $0.60733146 | $0.60733146 | $0.5342862 | $0.56168912 | $7.50M |
| 2026-09-06 | $0.6185885 | $0.67452498 | $0.59275884 | $0.59997213 | $7.09M |
| 2026-09-05 | $0.61563059 | $0.65470926 | $0.5951138 | $0.61883596 | $9.44M |
| 2026-09-04 | $0.60429506 | $0.69259708 | $0.58716035 | $0.60695286 | $23.42M |
| 2026-09-03 | $0.4479877 | $0.66705944 | $0.42883695 | $0.60385413 | $30.43M |
| 2026-09-02 | $0.37505401 | $0.44079646 | $0.36998738 | $0.44079646 | $3.59M |
| 2026-09-01 | $0.37244841 | $0.38065073 | $0.3688369 | $0.37720351 | $2.72M |
| 2026-08-31 | $0.35060482 | $0.37807339 | $0.34944271 | $0.37392497 | $2.85M |
| 2026-08-30 | $0.37604374 | $0.37635638 | $0.35274389 | $0.3542242 | $2.28M |
| 2026-08-29 | $0.39504098 | $0.40046004 | $0.3757443 | $0.37641593 | $2.01M |
| 2026-08-28 | $0.38184942 | $0.40344747 | $0.37851027 | $0.39554229 | $3.01M |
| 2026-08-27 | $0.38180195 | $0.38646796 | $0.37404153 | $0.38284557 | $5.07M |
| 2026-08-26 | $0.38745683 | $0.39242192 | $0.36023013 | $0.38283258 | $4.19M |
| 2026-08-25 | $0.39532809 | $0.41074956 | $0.37812852 | $0.38403951 | $3.19M |
| 2026-08-24 | $0.37892065 | $0.39787495 | $0.37077923 | $0.39582057 | $3.66M |
| 2026-08-23 | $0.36276301 | $0.38980836 | $0.34580783 | $0.38235135 | $3.99M |
| 2026-08-22 | $0.38051789 | $0.39057087 | $0.34463788 | $0.36455001 | $11.93M |
| 2026-08-21 | $0.34203359 | $0.3786469 | $0.33351051 | $0.3786469 | $6.69M |
| 2026-08-20 | $0.31203511 | $0.36837913 | $0.30331295 | $0.34370916 | $6.50M |
| 2026-08-19 | $0.27910838 | $0.32353873 | $0.2743439 | $0.31149842 | $3.06M |
| 2026-08-18 | $0.28010285 | $0.28687477 | $0.27518548 | $0.28039633 | $2.16M |
| 2026-08-17 | $0.27820323 | $0.28224873 | $0.2739472 | $0.28026864 | $2.68M |
| 2026-08-16 | $0.30147816 | $0.30216384 | $0.27735894 | $0.27935272 | $6.07M |