EDGE Historical USD Price
Daily close · Mar 19, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.32156612 | $0.36653972 | $0.31073069 | $0.33828844 | $5.12M |
| 2026-10-29 | $0.35124613 | $0.35429607 | $0.3191346 | $0.321433 | $2.98M |
| 2026-10-28 | $0.33354744 | $0.35677033 | $0.32604492 | $0.35099982 | $3.01M |
| 2026-10-27 | $0.32827841 | $0.34209175 | $0.3182052 | $0.33464131 | $2.92M |
| 2026-10-26 | $0.31633378 | $0.33205385 | $0.31168461 | $0.32826449 | $3.23M |
| 2026-10-25 | $0.32086213 | $0.326233 | $0.30825356 | $0.31519103 | $11.54M |
| 2026-10-24 | $0.32433769 | $0.33213367 | $0.30865538 | $0.32211275 | $2.52M |
| 2026-10-23 | $0.31175007 | $0.3480782 | $0.31138309 | $0.3238753 | $5.63M |
| 2026-10-22 | $0.33764235 | $0.33796862 | $0.29914684 | $0.30989601 | $4.68M |
| 2026-10-21 | $0.29750939 | $0.34820129 | $0.29687695 | $0.3363285 | $3.16M |
| 2026-10-20 | $0.29129204 | $0.30119209 | $0.28644679 | $0.29653711 | $1.30M |
| 2026-10-19 | $0.28798966 | $0.2931326 | $0.28438754 | $0.29075748 | $1.52M |
| 2026-10-18 | $0.29479502 | $0.29587021 | $0.27979408 | $0.28790116 | $1.24M |
| 2026-10-17 | $0.30087264 | $0.30934425 | $0.29224665 | $0.29565615 | $1.48M |
| 2026-10-16 | $0.31348552 | $0.31650717 | $0.29928514 | $0.30122121 | $1.87M |
| 2026-10-15 | $0.32111514 | $0.32716559 | $0.30566061 | $0.31414302 | $2.63M |
| 2026-10-14 | $0.33343798 | $0.33826704 | $0.31920065 | $0.32077827 | $3.88M |
| 2026-10-13 | $0.33594754 | $0.34499348 | $0.32641397 | $0.33375213 | $3.86M |
| 2026-10-12 | $0.3572039 | $0.37185968 | $0.33672122 | $0.3379651 | $2.74M |
| 2026-10-11 | $0.35547801 | $0.36081807 | $0.3418684 | $0.35615858 | $3.03M |
| 2026-10-10 | $0.36379977 | $0.38705719 | $0.35441694 | $0.35523357 | $4.29M |
| 2026-10-09 | $0.36711106 | $0.37317624 | $0.35954609 | $0.36513768 | $6.40M |
| 2026-10-08 | $0.4191579 | $0.42212694 | $0.36855282 | $0.36954773 | $7.81M |
| 2026-10-07 | $0.44782743 | $0.44852194 | $0.40468108 | $0.41890233 | $18.24M |
| 2026-10-06 | $0.46454037 | $0.4647775 | $0.44757161 | $0.44773961 | $2.85M |
| 2026-10-05 | $0.46332594 | $0.46837164 | $0.44665213 | $0.4634682 | $7.51M |
| 2026-10-04 | $0.49082423 | $0.49330364 | $0.46106007 | $0.46357348 | $29.28M |
| 2026-10-03 | $0.49474409 | $0.49600494 | $0.47517008 | $0.48988052 | $2.84M |
| 2026-10-02 | $0.49594932 | $0.51555938 | $0.48252197 | $0.49256097 | $4.96M |
| 2026-10-01 | $0.51756899 | $0.5221375 | $0.49680729 | $0.49854377 | $4.57M |