Edgeless Price Chart - CurrencyBeacon

EDG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-03-29	$0.681111	$0.692844	$0.550892	$0.553278	$1.21M
2018-03-28	$0.674443	$0.706	$0.668191	$0.680116	$584,901.00
2018-03-27	$0.729712	$0.732711	$0.67404	$0.674745	$809,659.00
2018-03-26	$0.74888	$0.76025	$0.696963	$0.730308	$874,836.00
2018-03-25	$0.738697	$0.76382	$0.73141	$0.74956	$551,055.00
2018-03-24	$0.76675	$0.78177	$0.746348	$0.747655	$535,485.00
2018-03-23	$0.761153	$0.769948	$0.720167	$0.754422	$868,172.00
2018-03-22	$0.767118	$0.816629	$0.729135	$0.761184	$947,789.00
2018-03-21	$0.743843	$0.820486	$0.743843	$0.768119	$1.07M
2018-03-20	$0.72531	$0.757239	$0.693666	$0.742403	$482,724.00
2018-03-19	$0.622032	$0.740536	$0.611561	$0.716856	$1.57M
2018-03-18	$0.62679	$0.641011	$0.544617	$0.624636	$962,933.00
2018-03-17	$0.674993	$0.67638	$0.622288	$0.628154	$506,320.00
2018-03-16	$0.673649	$0.702105	$0.640711	$0.674374	$518,353.00
2018-03-15	$0.737141	$0.737141	$0.608338	$0.677693	$1.20M
2018-03-14	$0.841293	$0.855248	$0.707818	$0.737291	$1.26M
2018-03-13	$0.806796	$0.844886	$0.787183	$0.832498	$706,143.00
2018-03-12	$0.831085	$0.870538	$0.771868	$0.804832	$719,358.00
2018-03-11	$0.753911	$0.844088	$0.693087	$0.833223	$659,550.00
2018-03-10	$0.817141	$0.852576	$0.743353	$0.758067	$700,385.00
2018-03-09	$0.811305	$0.823492	$0.702383	$0.810076	$1.08M
2018-03-08	$0.855518	$0.94987	$0.791646	$0.81631	$2.86M
2018-03-07	$0.890285	$0.911473	$0.75687	$0.836718	$2.26M
2018-03-06	$0.979352	$0.979352	$0.859571	$0.891627	$867,870.00
2018-03-05	$0.986136	$1.03	$0.965254	$0.982954	$1.76M
2018-03-04	$0.995517	$0.995745	$0.92642	$0.986597	$969,616.00
2018-03-03	$0.976166	$1.12	$0.976166	$0.997159	$6.29M
2018-03-02	$0.922649	$1.02	$0.898489	$0.981981	$2.20M
2018-03-01	$0.871821	$0.949717	$0.851598	$0.926864	$927,055.00
2018-02-28	$0.904842	$0.981729	$0.850912	$0.870259	$1.30M