EDG Historical USD Price
Daily close · Jun 12, 2023 → Jun 13, 2024Daily price history
May 15, 2024 → Jun 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-13 | $0.00207174 | $0.00207411 | $0.00201791 | $0.00202607 | $2,839.70 |
| 2024-06-12 | $0.00204259 | $0.00212217 | $0.00203073 | $0.00207185 | $2,903.86 |
| 2024-06-11 | $0.00211481 | $0.00211509 | $0.00201062 | $0.00204286 | $2,863.23 |
| 2024-06-10 | $0.00211999 | $0.00213254 | $0.00210654 | $0.00211395 | $2,962.87 |
| 2024-06-09 | $0.00210934 | $0.00212512 | $0.00210498 | $0.00212051 | $2,972.06 |
| 2024-06-08 | $0.0021093 | $0.00211795 | $0.00210686 | $0.00210981 | $2,957.06 |
| 2024-06-07 | $0.00215906 | $0.00219052 | $0.0020978 | $0.00211084 | $2,958.51 |
| 2024-06-06 | $0.00483641 | $0.00628259 | $0.00214544 | $0.00215973 | $3,027.04 |
| 2024-06-05 | $0.004992 | $0.006999 | $0.003499 | $0.00483434 | $3,338.52 |
| 2024-06-04 | $0.00485665 | $0.004992 | $0.00483626 | $0.004992 | $0.00 |
| 2024-06-03 | $0.00482953 | $0.00495391 | $0.00481552 | $0.00485678 | $0.00 |
| 2024-06-02 | $0.00474311 | $0.00486769 | $0.00473697 | $0.00483356 | $0.00 |
| 2024-06-01 | $0.00481229 | $0.00483607 | $0.00473247 | $0.0047427 | $2.36 |
| 2024-05-31 | $0.00482792 | $0.00490809 | $0.00476077 | $0.00481136 | $0.00 |
| 2024-05-30 | $0.00482085 | $0.00491096 | $0.00476575 | $0.0048313 | $0.00 |
| 2024-05-29 | $0.00479386 | $0.00487668 | $0.00474788 | $0.0048203 | $0.00 |
| 2024-05-28 | $0.00509883 | $0.0051042 | $0.00473242 | $0.00479222 | $0.01 |
| 2024-05-27 | $0.00502502 | $0.00518734 | $0.00502502 | $0.00510094 | $0.00 |
| 2024-05-26 | $0.00499969 | $0.0050787 | $0.00497636 | $0.00502552 | $0.00 |
| 2024-05-25 | $0.00496064 | $0.00502453 | $0.00495189 | $0.00500053 | $0.00 |
| 2024-05-24 | $0.00497057 | $0.00500117 | $0.00484628 | $0.00496046 | $0.00 |
| 2024-05-23 | $0.00499382 | $0.00514781 | $0.00485282 | $0.00496961 | $0.00 |
| 2024-05-22 | $0.00519649 | $0.00520269 | $0.00495566 | $0.00499043 | $0.00 |
| 2024-05-21 | $0.00521262 | $0.00527908 | $0.00495355 | $0.00519471 | $7.98 |
| 2024-05-20 | $0.00231926 | $0.0052097 | $0.00231584 | $0.00520906 | $8.82 |
| 2024-05-19 | $0.00234358 | $0.00236578 | $0.00231144 | $0.00232043 | $0.00 |
| 2024-05-18 | $0.001666 | $0.00234571 | $0.001666 | $0.00234245 | $0.00 |
| 2024-05-17 | $0.002505 | $0.002505 | $0.001666 | $0.001666 | $6.43 |
| 2024-05-16 | $0.00324678 | $0.00325979 | $0.002505 | $0.002505 | $0.78 |
| 2024-05-15 | $0.00301789 | $0.00324954 | $0.00301047 | $0.00324446 | $0.00 |