Crypto Rate Dashboard
Edgecoin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-07-23 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$5.16M |
| 2022-07-22 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$5.12M |
| 2022-07-21 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$2.19M |
| 2022-07-20 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$1.83M |
| 2022-07-19 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$8.38M |
| 2022-07-18 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$8.08M |
| 2022-07-17 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$5.53M |
| 2022-07-16 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$6.81M |
| 2022-07-15 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$6.86M |
| 2022-07-14 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$9.50M |
| 2022-07-13 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$8.49M |
| 2022-07-12 |
$0.97495 |
$1.00 |
$0.97495 |
$1.00 |
$7.98M |
| 2022-07-11 |
$1.00 |
$1.00 |
$0.97495 |
$0.97495 |
$8.15M |
| 2022-07-10 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$10.03M |
| 2022-07-09 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$9.58M |
| 2022-07-08 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$9.44M |
| 2022-07-07 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$10.78M |
| 2022-07-06 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$9.48M |
| 2022-07-05 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$13.63M |
| 2022-07-04 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$11.22M |
| 2022-07-03 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$15.33M |
| 2022-07-02 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$12.44M |
| 2022-07-01 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$9.47M |
| 2022-06-30 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$11.43M |
| 2022-06-29 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$11.85M |
| 2022-06-28 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$13.24M |
| 2022-06-27 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$11.09M |
| 2022-06-26 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$10.25M |
| 2022-06-25 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$6.24M |
| 2022-06-24 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$9.16M |
Share this link via
Or copy link
