EDGT Historical USD Price
Daily close · Nov 5, 2023 → Nov 5, 2024Daily price history
Oct 7, 2024 → Nov 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-05 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $52.41 |
| 2024-11-04 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $52.41 |
| 2024-11-03 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $52.41 |
| 2024-11-02 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $52.41 |
| 2024-11-01 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $52.41 |
| 2024-10-31 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $52.41 |
| 2024-10-30 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $52.41 |
| 2024-10-29 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $52.41 |
| 2024-10-28 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $52.41 |
| 2024-10-27 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $52.41 |
| 2024-10-26 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $52.41 |
| 2024-10-25 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $52.41 |
| 2024-10-24 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $52.41 |
| 2024-10-23 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $52.41 |
| 2024-10-22 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $52.41 |
| 2024-10-21 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $52.41 |
| 2024-10-20 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $52.41 |
| 2024-10-19 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $52.41 |
| 2024-10-18 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $52.41 |
| 2024-10-17 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $52.41 |
| 2024-10-16 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $52.41 |
| 2024-10-15 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $52.41 |
| 2024-10-14 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $52.41 |
| 2024-10-13 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $52.41 |
| 2024-10-12 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $52.41 |
| 2024-10-11 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $52.41 |
| 2024-10-10 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $52.41 |
| 2024-10-09 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $52.41 |
| 2024-10-08 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $52.41 |
| 2024-10-07 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $52.41 |