CurrencyBeacon logo}}

Crypto Rate Dashboard

Eden Price Chart

EDN/USD
$0.00083
0.00%

EDN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00296084 $0.00300232 $0.00258382 $0.00286996 $94,676.07
2019-09-22 $0.00301846 $0.00304687 $0.0029182 $0.00298708 $66,866.05
2019-09-21 $0.00313755 $0.00317097 $0.00300323 $0.00301337 $67,660.30
2019-09-20 $0.00316371 $0.00318651 $0.00304993 $0.00310808 $69,799.44
2019-09-19 $0.00312044 $0.00317882 $0.00292024 $0.0031617 $78,800.17
2019-09-18 $0.00290769 $0.00316286 $0.00290769 $0.00311332 $63,665.74
2019-09-17 $0.00276625 $0.00295408 $0.00271783 $0.00291303 $63,807.20
2019-09-16 $0.00284987 $0.00292 $0.00268143 $0.00277427 $76,511.32
2019-09-15 $0.00281607 $0.00287867 $0.00276257 $0.00283836 $65,054.00
2019-09-14 $0.00277808 $0.00286491 $0.00273734 $0.00283221 $61,233.65
2019-09-13 $0.00286597 $0.00290016 $0.00270935 $0.00276711 $75,067.28
2019-09-12 $0.00281006 $0.00290454 $0.00276728 $0.0028603 $73,990.44
2019-09-11 $0.00287746 $0.00292394 $0.00273383 $0.0027915 $61,912.84
2019-09-10 $0.00292212 $0.00299584 $0.00288073 $0.00288673 $74,713.32
2019-09-09 $0.00284957 $0.00297017 $0.00276526 $0.00291796 $91,381.23
2019-09-08 $0.00288851 $0.00297614 $0.00278485 $0.0028378 $86,344.20
2019-09-07 $0.00273606 $0.002926 $0.00271292 $0.00290265 $87,659.00
2019-09-06 $0.00290276 $0.00295052 $0.00270617 $0.0027471 $90,479.70
2019-09-05 $0.0029259 $0.00294889 $0.00282819 $0.00290368 $77,919.25
2019-09-04 $0.0029971 $0.00302177 $0.00289526 $0.00292119 $53,755.51
2019-09-03 $0.00295117 $0.00304788 $0.00290842 $0.00299866 $55,358.77
2019-09-02 $0.00288074 $0.00299422 $0.00283134 $0.00295669 $51,822.01
2019-09-01 $0.00284278 $0.00294383 $0.00277235 $0.00289537 $72,147.02
2019-08-31 $0.00281737 $0.00288886 $0.00278569 $0.00285116 $79,954.38
2019-08-30 $0.00287903 $0.00288075 $0.00278109 $0.00282705 $62,036.11
2019-08-29 $0.00252843 $0.00302442 $0.00251886 $0.00285991 $72,371.52
2019-08-28 $0.00267917 $0.00271262 $0.00247408 $0.00254215 $59,332.10
2019-08-27 $0.00296306 $0.00298166 $0.0026061 $0.00265854 $52,395.69
2019-08-26 $0.00293421 $0.00303055 $0.00266614 $0.00294854 $79,453.64
2019-08-25 $0.00297372 $0.00299456 $0.0028784 $0.00294056 $147,310.26