CurrencyBeacon logo}}

Crypto Rate Dashboard

EDAC Price Chart

EDAC/USD
$0.016797
0.00%

EDAC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-27 $0.00655897 $0.0065725 $0.00611331 $0.0062005 $436.36
2023-03-26 $0.00643431 $0.0065692 $0.00642259 $0.00656034 $461.68
2023-03-25 $0.0066216 $0.00663171 $0.00637969 $0.00643491 $452.85
2023-03-24 $0.00677795 $0.00678732 $0.00653371 $0.00662149 $1,605.48
2023-03-23 $0.00660895 $0.00682378 $0.00657144 $0.00677954 $1,643.80
2023-03-22 $0.00688356 $0.00697724 $0.00652623 $0.00661051 $1,602.82
2023-03-21 $0.00684116 $0.00697665 $0.00674392 $0.00688408 $1,669.15
2023-03-20 $0.00691927 $0.00696969 $0.00683238 $0.00683696 $1,657.72
2023-03-19 $0.00680231 $0.00701148 $0.00680231 $0.00691063 $1,675.59
2023-03-18 $0.0071748 $0.00729639 $0.00678607 $0.0068003 $1,648.83
2023-03-17 $0.00697505 $0.0071856 $0.00691353 $0.00715729 $830.48
2023-03-16 $0.00696903 $0.00703217 $0.00692716 $0.00697073 $808.84
2023-03-09 $0.00614973 $0.00623286 $0.00584044 $0.00593683 $3.61
2023-03-08 $0.00618973 $0.00627894 $0.00611016 $0.0061425 $3.74
2023-03-07 $0.00616157 $0.00620745 $0.00609701 $0.00618934 $3.77
2023-03-06 $0.00618077 $0.00619758 $0.00607623 $0.00616198 $3.75
2023-03-05 $0.00620032 $0.00625822 $0.00616285 $0.0061798 $3.76
2023-03-04 $0.00621037 $0.00623141 $0.00613596 $0.00619885 $3.77
2023-03-03 $0.00641474 $0.00641696 $0.00616636 $0.00620665 $3.78
2023-03-02 $0.00647818 $0.00649527 $0.00633548 $0.00641345 $3.90
2023-03-01 $0.00645741 $0.00655155 $0.00643882 $0.00648065 $27.49
2023-02-28 $0.00652757 $0.00654811 $0.00643448 $0.00645642 $688.15
2023-02-27 $0.00661378 $0.00662566 $0.00644486 $0.0065276 $695.74
2023-02-26 $0.00647859 $0.00663058 $0.00644666 $0.00661403 $704.95
2023-02-25 $0.00682075 $0.00683522 $0.0063711 $0.00647683 $690.33
2023-02-24 $0.00720741 $0.00726501 $0.00677179 $0.00681574 $2,794.31
2023-02-23 $0.00730404 $0.00735591 $0.00715849 $0.00721085 $27.68
2023-02-22 $0.00728146 $0.00731066 $0.00710923 $0.00731066 $28.06
2023-02-21 $0.00737269 $0.00740839 $0.0072451 $0.00727485 $27.92
2023-02-20 $0.0072927 $0.00746429 $0.00722737 $0.00736943 $28.29