EDAC Historical USD Price
Daily close · Apr 30, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.01686837 | $0.0169083 | $0.01670851 | $0.01679731 | $21.92 |
| 2023-05-24 | $0.01727839 | $0.01728016 | $0.01676664 | $0.01686839 | $22.01 |
| 2023-05-23 | $0.01704627 | $0.01737523 | $0.01704627 | $0.01728238 | $22.55 |
| 2023-05-22 | $0.01689781 | $0.01713696 | $0.01681897 | $0.0170462 | $22.25 |
| 2023-05-21 | $0.01713029 | $0.01717466 | $0.01688935 | $0.01689387 | $22.05 |
| 2023-05-20 | $0.0169961 | $0.01718757 | $0.01697679 | $0.01712627 | $22.35 |
| 2023-05-18 | $0.01732434 | $0.01734719 | $0.01690022 | $0.01705643 | $22.26 |
| 2023-05-17 | $0.01721236 | $0.01732366 | $0.01698554 | $0.01731816 | $26.17 |
| 2023-05-16 | $0.0173231 | $0.01735153 | $0.01711522 | $0.01721008 | $28.75 |
| 2023-05-15 | $0.0172439 | $0.01747474 | $0.01718156 | $0.01732811 | $28.94 |
| 2023-05-14 | $0.01728549 | $0.01741221 | $0.01718684 | $0.01724783 | $28.81 |
| 2023-05-13 | $0.01707209 | $0.01732893 | $0.01702379 | $0.01728227 | $3.11 |
| 2023-05-12 | $0.0170144 | $0.01707436 | $0.01668016 | $0.01706344 | $5.92 |
| 2023-05-11 | $0.01739237 | $0.01739237 | $0.01686018 | $0.01701801 | $5.91 |
| 2023-05-10 | $0.01735792 | $0.01751514 | $0.01710484 | $0.01739389 | $6.04 |
| 2023-05-09 | $0.01743348 | $0.01754828 | $0.01730858 | $0.01736431 | $6.25 |
| 2023-05-08 | $0.01781199 | $0.01787685 | $0.0172969 | $0.01744131 | $6.27 |
| 2023-05-07 | $0.01788079 | $0.01806228 | $0.01782913 | $0.01782913 | $32.10 |
| 2023-05-06 | $0.01814333 | $0.01822769 | $0.01777502 | $0.0178914 | $57.66 |
| 2023-05-05 | $0.01796929 | $0.01824037 | $0.01796783 | $0.01813599 | $10.58 |
| 2023-05-04 | $0.01797885 | $0.01805577 | $0.01785759 | $0.01796054 | $28.35 |
| 2023-05-03 | $0.01783205 | $0.01805946 | $0.01769781 | $0.01798331 | $6.88 |
| 2023-05-02 | $0.01814629 | $0.01816387 | $0.01782484 | $0.01782484 | $13.76 |
| 2023-05-01 | $0.01868017 | $0.01876792 | $0.01805953 | $0.01817313 | $47.12 |
| 2023-04-30 | $0.01780804 | $0.01870298 | $0.01773513 | $0.01869076 | $218.94 |
| 2023-04-29 | $0.01809408 | $0.01811654 | $0.01779231 | $0.0178012 | $208.52 |
| 2023-04-28 | $0.01836833 | $0.01836833 | $0.01773517 | $0.01810474 | $83.08 |
| 2023-04-27 | $0.01830431 | $0.01864662 | $0.01821152 | $0.01837923 | $126.44 |
| 2023-04-26 | $0.01861431 | $0.01893485 | $0.01786717 | $0.0183109 | $104.74 |
| 2023-04-25 | $0.01807502 | $0.01868201 | $0.01794179 | $0.01860703 | $117.02 |