ECG Historical USD Price
Daily close · Oct 9, 2023 → Jan 29, 2025Daily price history
Sep 18, 2024 → Jan 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-29 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $1.86 |
| 2025-01-28 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $1.86 |
| 2025-01-27 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $1.86 |
| 2025-01-26 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $1.86 |
| 2025-01-25 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $1.86 |
| 2025-01-24 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $1.86 |
| 2025-01-23 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $1.86 |
| 2025-01-22 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $1.86 |
| 2025-01-21 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $11.42 |
| 2024-11-30 | $0.001 | $0.001 | $0.001 | $0.001 | $29.65 |
| 2024-11-29 | $0.001 | $0.001 | $0.001 | $0.001 | $29.65 |
| 2024-11-28 | $0.001 | $0.001 | $0.001 | $0.001 | $29.65 |
| 2024-11-27 | $0.001 | $0.001 | $0.001 | $0.001 | $29.65 |
| 2024-11-26 | $0.001 | $0.001 | $0.001 | $0.001 | $29.65 |
| 2024-11-25 | $0.001 | $0.001 | $0.001 | $0.001 | $29.65 |
| 2024-11-24 | $0.001 | $0.001 | $0.001 | $0.001 | $29.65 |
| 2024-11-23 | $0.001 | $0.001 | $0.001 | $0.001 | $29.65 |
| 2024-11-22 | $0.002 | $0.002 | $0.001 | $0.001 | $54.36 |
| 2024-09-29 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.18 |
| 2024-09-28 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.18 |
| 2024-09-27 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.18 |
| 2024-09-26 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.18 |
| 2024-09-25 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.18 |
| 2024-09-24 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.18 |
| 2024-09-23 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.18 |
| 2024-09-22 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.18 |
| 2024-09-21 | $0.004 | $0.0199 | $0.004 | $0.0199 | $9.27 |
| 2024-09-20 | $0.008 | $0.008 | $0.004 | $0.004 | $19.98 |
| 2024-09-19 | $0.008 | $0.008 | $0.008 | $0.008 | $1.04 |
| 2024-09-18 | $0.008 | $0.008 | $0.008 | $0.008 | $1.04 |