CurrencyBeacon logo}}

Crypto Rate Dashboard

ECS Gold Price Chart

ECG/USD
$0.00043
0.00%

ECG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-19 $0.00699997 $0.00699997 $0.00200105 $0.00699997 $1,058.29
2024-02-18 $0.00200105 $0.00699998 $0.00200105 $0.00699997 $978.53
2024-02-17 $0.00200105 $0.00699998 $0.00200105 $0.00200105 $273.30
2024-02-16 $0.00699997 $0.00699998 $0.00200105 $0.00200105 $319.98
2024-02-15 $0.00200106 $0.00699998 $0.00200106 $0.00699997 $1,076.92
2024-02-14 $0.00699998 $0.00699998 $0.00200106 $0.00200106 $302.15
2024-02-13 $0.00699996 $0.00699998 $0.00200106 $0.00699998 $1,126.09
2024-02-12 $0.00699997 $0.00699997 $0.00200104 $0.00699996 $1,005.19
2024-02-11 $0.00699998 $0.00699998 $0.00200104 $0.00699997 $984.87
2024-02-10 $0.00699998 $0.00699999 $0.00201072 $0.00699998 $1,117.60
2024-02-09 $0.00699999 $0.00699999 $0.00201071 $0.00699998 $979.58
2024-02-08 $0.00201072 $0.00699999 $0.00201072 $0.00699999 $1,126.46
2024-02-07 $0.00699999 $0.00699999 $0.00201072 $0.00201072 $306.04
2024-02-06 $0.00201072 $0.00699999 $0.00201072 $0.00699999 $996.43
2024-02-05 $0.00699999 $0.00699999 $0.00201072 $0.00201072 $284.28
2024-02-04 $0.00699999 $0.00699999 $0.00201074 $0.00699999 $937.12
2024-02-03 $0.00699999 $0.00699999 $0.00201072 $0.00699999 $952.80
2024-02-02 $0.00201072 $0.00699999 $0.00201072 $0.00699999 $1,026.78
2024-02-01 $0.00699999 $0.00699999 $0.00201072 $0.00201072 $291.87
2024-01-31 $0.00699999 $0.00699999 $0.00201072 $0.00699999 $970.14
2024-01-30 $0.00699999 $0.00699999 $0.00201076 $0.00699999 $958.18
2024-01-29 $0.00699999 $0.00699999 $0.00201072 $0.00699999 $1,114.73
2024-01-28 $0.00201072 $0.00699999 $0.00201072 $0.00699999 $1,052.32
2024-01-27 $0.00699999 $0.00699999 $0.00201072 $0.00201072 $284.18
2024-01-26 $0.00699999 $0.00699999 $0.00201076 $0.00699999 $960.43
2024-01-25 $0.00201072 $0.00699999 $0.00201072 $0.00699999 $1,093.34
2024-01-24 $0.00699999 $0.00699999 $0.00201072 $0.00699999 $1,017.81
2024-01-23 $0.00699999 $0.00699999 $0.00201072 $0.00699999 $1,141.43
2024-01-22 $0.00699999 $0.00699999 $0.00201072 $0.00699999 $1,172.95
2024-01-21 $0.00699999 $0.00699999 $0.00201072 $0.00699999 $985.64