CurrencyBeacon logo}}

Crypto Rate Dashboard

eCredits Price Chart

ECS/USD
$0.088864
0.00%

ECS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-21 $0.01086433 $0.01086433 $0.01086433 $0.01086433 $16.08
2024-04-20 $0.01084927 $0.01086433 $0.01084927 $0.01086433 $16.08
2024-04-19 $0.01083963 $0.01084927 $0.01083963 $0.01084927 $16.06
2024-04-18 $0.01083323 $0.01087493 $0.01083323 $0.01087493 $16.09
2024-04-17 $0.01083946 $0.01083946 $0.01081793 $0.01083323 $16.03
2024-04-16 $0.01085262 $0.01085262 $0.01082241 $0.01083946 $16.04
2024-04-15 $0.01086843 $0.01086843 $0.0108435 $0.01085262 $16.06
2024-04-14 $0.01086843 $0.01086843 $0.01086843 $0.01086843 $16.09
2024-04-13 $0.01084869 $0.01086843 $0.01084869 $0.01086843 $16.09
2024-04-12 $0.01092726 $0.01092726 $0.01084869 $0.01084869 $16.06
2024-04-11 $0.01106712 $0.01106712 $0.01092726 $0.01092726 $16.17
2024-04-10 $0.0110625 $0.01106712 $0.01106015 $0.01106712 $16.38
2024-04-09 $0.01102448 $0.01106374 $0.01102448 $0.0110625 $16.37
2024-04-08 $0.01104881 $0.01104881 $0.01102448 $0.01102448 $16.32
2024-04-07 $0.01104881 $0.01104881 $0.01104881 $0.01104881 $16.35
2024-04-06 $0.01103565 $0.01104881 $0.01103565 $0.01104881 $16.35
2024-04-05 $0.01105415 $0.01105415 $0.01103565 $0.01103565 $16.33
2024-04-04 $0.010984 $0.01105415 $0.010984 $0.01105415 $16.36
2024-04-03 $0.01096773 $0.010984 $0.01096773 $0.010984 $16.26
2024-04-02 $0.010984 $0.010984 $0.01093552 $0.01095064 $16.21
2024-04-01 $0.01099253 $0.01099253 $0.010984 $0.010984 $16.26
2024-03-31 $0.01099989 $0.01099989 $0.01099989 $0.01099989 $16.28
2024-03-30 $0.01098768 $0.01099989 $0.01098768 $0.01099989 $16.28
2024-03-29 $0.01098364 $0.01099158 $0.01098364 $0.01098768 $16.26
2024-03-28 $0.01102144 $0.01102144 $0.01098364 $0.01098364 $16.26
2024-03-27 $0.01105835 $0.01105835 $0.01102144 $0.01102144 $16.31
2024-03-26 $0.01102866 $0.01105835 $0.01102866 $0.01105835 $16.37
2024-03-25 $0.01106497 $0.01106497 $0.01100765 $0.01102866 $16.32
2024-03-24 $0.01106497 $0.01106497 $0.01106497 $0.01106497 $16.38
2024-03-23 $0.01101655 $0.01106497 $0.01101655 $0.01106497 $16.38