ECS Historical USD Price
Daily close · Nov 12, 2023 → Apr 19, 2025Daily price history
Jan 23, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.08884738 | $0.08886379 | $0.08884631 | $0.08886379 | $0.00 |
| 2025-04-18 | $0.08886643 | $0.08886771 | $0.08882482 | $0.08884631 | $0.00 |
| 2025-02-19 | $0.00099 | $0.00099 | $0.00099 | $0.00099 | $3,037.57 |
| 2025-02-18 | $0.00099 | $0.00099 | $0.00099 | $0.00099 | $3,037.57 |
| 2025-02-17 | $0.00099 | $0.00099 | $0.00099 | $0.00099 | $3,037.57 |
| 2025-02-16 | $0.00099 | $0.00099 | $0.00099 | $0.00099 | $3,037.57 |
| 2025-02-15 | $0.00099 | $0.00099 | $0.00099 | $0.00099 | $3,037.57 |
| 2025-02-14 | $0.00099 | $0.00099 | $0.00099 | $0.00099 | $3,037.57 |
| 2025-02-13 | $0.00099 | $0.00099 | $0.00099 | $0.00099 | $3,037.57 |
| 2025-02-12 | $0.00078 | $0.00099 | $0.00078 | $0.00099 | $3,037.57 |
| 2025-02-11 | $0.00081 | $0.00083 | $0.00044 | $0.00078 | $2,397.91 |
| 2025-02-10 | $0.00072 | $0.00115 | $0.00069 | $0.00081 | $6,321.92 |
| 2025-02-09 | $0.0006 | $0.00089 | $0.00047 | $0.00072 | $540.49 |
| 2025-02-08 | $0.00077 | $0.00129 | $0.00024 | $0.0006 | $17,517.70 |
| 2025-02-07 | $0.00067 | $0.0009 | $0.00067 | $0.00077 | $6,057.38 |
| 2025-02-06 | $0.00094 | $0.00094 | $0.00067 | $0.00072 | $33,670.57 |
| 2025-02-05 | $0.00102 | $0.00106 | $0.00092 | $0.00094 | $39,113.80 |
| 2025-02-04 | $0.00104 | $0.00109 | $0.00102 | $0.00102 | $34,268.99 |
| 2025-02-03 | $0.00127 | $0.00129 | $0.00104 | $0.00104 | $33,763.38 |
| 2025-02-02 | $0.00135 | $0.00136 | $0.00127 | $0.00127 | $53,031.18 |
| 2025-02-01 | $0.00119 | $0.00159 | $0.00114 | $0.00135 | $90,692.00 |
| 2025-01-31 | $0.00121 | $0.00153 | $0.00113 | $0.00116 | $44,930.51 |
| 2025-01-30 | $0.00135 | $0.00142 | $0.00114 | $0.00121 | $39,573.17 |
| 2025-01-29 | $0.00148 | $0.00148 | $0.00128 | $0.00135 | $43,540.90 |
| 2025-01-28 | $0.00116 | $0.00148 | $0.00106 | $0.00148 | $48,802.56 |
| 2025-01-27 | $0.00113 | $0.0012 | $0.00113 | $0.00116 | $56,611.78 |
| 2025-01-26 | $0.00114 | $0.00123 | $0.00111 | $0.00113 | $53,133.41 |
| 2025-01-25 | $0.00117 | $0.00125 | $0.00111 | $0.00114 | $45,644.41 |
| 2025-01-24 | $0.00125 | $0.00133 | $0.00114 | $0.00117 | $36,536.70 |
| 2025-01-23 | $0.00129 | $0.00133 | $0.00123 | $0.00125 | $27,618.21 |