ECR Historical USD Price
Daily close · Apr 18, 2022 → Oct 27, 2023Daily price history
May 16, 2023 → Oct 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-27 | $0.0000018 | $0.0000018 | $0.00000175 | $0.00000178 | $0.89 |
| 2023-10-26 | $0.00000179 | $0.00000186 | $0.00000177 | $0.0000018 | $0.90 |
| 2023-10-25 | $0.00000178 | $0.00000181 | $0.00000176 | $0.00000179 | $0.89 |
| 2023-10-24 | $0.00000177 | $0.00000185 | $0.00000176 | $0.00000178 | $0.89 |
| 2023-10-23 | $0.00000166 | $0.00000179 | $0.00000166 | $0.00000176 | $0.88 |
| 2023-10-22 | $0.00000163 | $0.00000167 | $0.00000162 | $0.00000166 | $0.83 |
| 2023-10-21 | $0.0000016 | $0.00000164 | $0.00000159 | $0.00000163 | $0.81 |
| 2023-10-20 | $0.00000157 | $0.00000163 | $0.00000156 | $0.0000016 | $0.80 |
| 2023-10-19 | $0.00000156 | $0.00000157 | $0.00000155 | $0.00000157 | $0.78 |
| 2023-07-03 | $0.00000387 | $0.00000394 | $0.00000387 | $0.00000391 | $0.78 |
| 2023-07-02 | $0.00000384 | $0.00000391 | $0.00000381 | $0.00000387 | $0.77 |
| 2023-07-01 | $0.00000387 | $0.00000389 | $0.00000382 | $0.00000384 | $0.77 |
| 2023-06-30 | $0.0000037 | $0.00000388 | $0.00000368 | $0.00000387 | $0.77 |
| 2023-06-29 | $0.00000366 | $0.00000375 | $0.00000366 | $0.0000037 | $0.74 |
| 2023-06-28 | $0.00000378 | $0.00000378 | $0.00000365 | $0.00000366 | $0.73 |
| 2023-06-27 | $0.00000372 | $0.00000382 | $0.00000371 | $0.00000378 | $0.76 |
| 2023-06-26 | $0.0000038 | $0.00000381 | $0.00000369 | $0.00000372 | $0.74 |
| 2023-06-25 | $0.00000375 | $0.00000385 | $0.00000374 | $0.0000038 | $0.76 |
| 2023-06-24 | $0.00000464 | $0.00000464 | $0.00000374 | $0.00000375 | $0.04 |
| 2023-05-27 | $0.00000548 | $0.00000551 | $0.00000546 | $0.00000549 | $0.00 |
| 2023-05-26 | $0.00000542 | $0.00000551 | $0.0000054 | $0.00000548 | $0.00 |
| 2023-05-25 | $0.0000054 | $0.00000544 | $0.00000531 | $0.00000542 | $0.00 |
| 2023-05-24 | $0.00000556 | $0.00000556 | $0.00000535 | $0.0000054 | $0.00 |
| 2023-05-23 | $0.00000545 | $0.0000056 | $0.00000545 | $0.00000556 | $0.00 |
| 2023-05-22 | $0.00000541 | $0.00000547 | $0.00000538 | $0.00000545 | $0.00 |
| 2023-05-21 | $0.00000546 | $0.00000548 | $0.0000054 | $0.00000541 | $0.00 |
| 2023-05-20 | $0.00000543 | $0.00000548 | $0.00000542 | $0.00000546 | $0.00 |
| 2023-05-18 | $0.00000547 | $0.00000549 | $0.00000532 | $0.00000541 | $0.00 |
| 2023-05-17 | $0.00000547 | $0.0000055 | $0.00000537 | $0.00000546 | $0.00 |
| 2023-05-16 | $0.00000545 | $0.00000549 | $0.0000054 | $0.00000547 | $0.00 |