CurrencyBeacon logo}}

Crypto Rate Dashboard

ECreditCoin Price Chart

ECR/USD
$0.000002
0.00%

ECR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.00000105 $0.0000011 $0.00000104 $0.0000011 $0.00
2020-10-08 $0.00000103 $0.00000106 $0.00000101 $0.00000105 $0.00
2020-10-07 $0.00000102 $0.00000103 $0.000001 $0.00000102 $0.00
2020-10-06 $0.00000106 $0.00000106 $0.00000101 $0.00000102 $0.00
2020-10-05 $0.00000106 $0.00000106 $0.00000105 $0.00000106 $0.00
2020-10-04 $0.00000104 $0.00000106 $0.00000104 $0.00000106 $0.00
2020-10-02 $0.0000141 $0.00001414 $0.00001368 $0.0000137 $0.17
2020-10-01 $0.00001439 $0.00001473 $0.00001386 $0.00001412 $0.18
2020-09-30 $0.00001438 $0.00001443 $0.00001412 $0.00001437 $0.18
2020-09-29 $0.00001413 $0.00001441 $0.00001406 $0.00001437 $0.18
2020-09-28 $0.00001434 $0.00001466 $0.00001415 $0.00001418 $0.18
2020-09-27 $0.00001417 $0.00001444 $0.00001395 $0.00001429 $0.18
2020-09-26 $0.00001408 $0.00001421 $0.00001391 $0.00001417 $0.18
2020-09-25 $0.00001396 $0.0000143 $0.00001353 $0.00001405 $0.18
2020-09-24 $0.00001281 $0.00001406 $0.00001271 $0.00001396 $0.18
2020-09-23 $0.00001376 $0.00001377 $0.00001271 $0.00001281 $0.16
2020-09-22 $0.00001362 $0.00001384 $0.00001344 $0.00001376 $0.17
2020-09-21 $0.00001483 $0.000015 $0.00001338 $0.00001366 $0.17
2020-09-20 $0.0000154 $0.0000154 $0.00001464 $0.00001483 $0.35
2020-09-19 $0.0000153 $0.00001547 $0.0000151 $0.0000154 $0.20
2020-09-18 $0.00001557 $0.00001567 $0.00001547 $0.00001547 $0.20
2020-09-17 $0.00001459 $0.00001574 $0.00001455 $0.00001556 $0.20
2020-09-16 $0.00001456 $0.00001489 $0.00001422 $0.00001459 $0.19
2020-09-15 $0.00001508 $0.00001525 $0.00001451 $0.00001456 $0.19
2020-09-14 $0.00001464 $0.00001533 $0.00001426 $0.00001505 $0.19
2020-09-13 $0.0000155 $0.00001555 $0.0000142 $0.00001464 $0.19
2020-09-12 $0.00001495 $0.00001551 $0.00001464 $0.0000155 $0.20
2020-09-11 $0.00001488 $0.00001499 $0.00001488 $0.00001495 $0.19
2020-09-10 $0.0000014 $0.00000151 $0.0000014 $0.00000147 $0.00
2020-09-09 $0.00000143 $0.00000143 $0.0000014 $0.0000014 $0.00