Crypto Rate Dashboard
ecoterra Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.000691 |
$0.000717 |
$0.00068472 |
$0.000697 |
$255,271.88 |
| 2024-12-11 |
$0.000667 |
$0.000701 |
$0.000654 |
$0.000692 |
$261,131.10 |
| 2024-12-10 |
$0.00068504 |
$0.000697 |
$0.00064726 |
$0.00066772 |
$206,501.55 |
| 2024-12-09 |
$0.00074056 |
$0.000742 |
$0.00065647 |
$0.000687 |
$238,624.64 |
| 2024-12-08 |
$0.000732 |
$0.00074228 |
$0.000729 |
$0.00074128 |
$260,064.04 |
| 2024-12-07 |
$0.000729 |
$0.00073707 |
$0.00071825 |
$0.000732 |
$286,633.25 |
| 2024-12-06 |
$0.000668 |
$0.00074839 |
$0.000668 |
$0.000729 |
$255,295.70 |
| 2024-12-05 |
$0.000657 |
$0.00071 |
$0.000649 |
$0.000669 |
$255,768.97 |
| 2024-12-04 |
$0.00061756 |
$0.000668 |
$0.000617 |
$0.00065814 |
$264,949.47 |
| 2024-12-03 |
$0.00063928 |
$0.000641 |
$0.000602 |
$0.00061828 |
$264,877.05 |
| 2024-12-02 |
$0.000629 |
$0.00063928 |
$0.00061349 |
$0.00063928 |
$261,765.76 |
| 2024-12-01 |
$0.00061621 |
$0.00063315 |
$0.000609 |
$0.000628 |
$265,133.88 |
| 2024-11-30 |
$0.00060409 |
$0.00062111 |
$0.00060292 |
$0.00061621 |
$238,475.32 |
| 2024-11-29 |
$0.00060579 |
$0.00061609 |
$0.000597 |
$0.00060499 |
$267,247.88 |
| 2024-11-28 |
$0.00061114 |
$0.00062 |
$0.000597 |
$0.000605 |
$235,817.54 |
| 2024-11-27 |
$0.000548 |
$0.00061577 |
$0.000546 |
$0.00061209 |
$269,814.62 |
| 2024-11-26 |
$0.000558 |
$0.00056231 |
$0.000539 |
$0.000549 |
$191,599.31 |
| 2024-11-25 |
$0.00053 |
$0.00056875 |
$0.0005229 |
$0.000558 |
$202,758.37 |
| 2024-11-24 |
$0.000539 |
$0.000546 |
$0.0005193 |
$0.000531 |
$254,463.35 |
| 2024-11-23 |
$0.000528 |
$0.00055417 |
$0.000527 |
$0.000539 |
$219,788.68 |
| 2024-11-22 |
$0.00053844 |
$0.00054668 |
$0.00052298 |
$0.00053 |
$260,940.67 |
| 2024-11-21 |
$0.00049104 |
$0.00054206 |
$0.000486 |
$0.000538 |
$276,330.57 |
| 2024-11-20 |
$0.000503 |
$0.00050788 |
$0.00048595 |
$0.000492 |
$236,598.10 |
| 2024-11-19 |
$0.00052 |
$0.000521 |
$0.000498 |
$0.000503 |
$239,098.47 |
| 2024-11-18 |
$0.0005 |
$0.000521 |
$0.00049398 |
$0.000521 |
$283,278.28 |
| 2024-11-17 |
$0.00052472 |
$0.000526 |
$0.000499 |
$0.00050172 |
$249,668.97 |
| 2024-11-16 |
$0.00052092 |
$0.00054081 |
$0.00052092 |
$0.000524 |
$242,893.94 |
| 2024-11-15 |
$0.00051402 |
$0.00052703 |
$0.00051047 |
$0.000522 |
$248,190.92 |
| 2024-11-14 |
$0.000537 |
$0.000546 |
$0.00051112 |
$0.00051401 |
$251,404.13 |
| 2024-11-13 |
$0.000562 |
$0.000569 |
$0.00052528 |
$0.000537 |
$232,527.81 |
Share this link via
Or copy link
