CurrencyBeacon logo}}

Crypto Rate Dashboard

EcoDollar Price Chart

ECOS/USD
$0.000185
0.00%

ECOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-20 $0.00088693 $0.0009329 $0.00084161 $0.0009329 $1.35
2021-08-19 $0.00085144 $0.00088958 $0.00083838 $0.00088586 $0.20
2021-08-18 $0.00085169 $0.00086492 $0.00081003 $0.00085297 $0.19
2021-08-17 $0.00087262 $0.00089296 $0.00084896 $0.00084942 $0.47
2021-08-16 $0.00089306 $0.00090909 $0.00085294 $0.00087284 $0.48
2021-08-15 $0.00134091 $0.00134612 $0.00087261 $0.00089286 $7.15
2021-08-14 $0.00135876 $0.00136551 $0.00131635 $0.00133947 $3.01
2021-08-13 $0.00126634 $0.00135942 $0.0012641 $0.00135942 $3.06
2021-08-12 $0.00173011 $0.00175444 $0.00125105 $0.00126617 $18.37
2021-08-11 $0.00173162 $0.00177403 $0.00172452 $0.0017346 $13.36
2021-08-10 $0.00184885 $0.00185794 $0.00170132 $0.00173185 $0.04
2021-08-09 $0.00175442 $0.00185564 $0.00171642 $0.00185193 $6.47
2021-08-08 $0.00266984 $0.00271324 $0.00133475 $0.00175119 $77.73
2021-08-07 $0.00256812 $0.00267706 $0.00256171 $0.00267706 $14.87
2021-08-06 $0.00245167 $0.00258536 $0.00239677 $0.00256957 $14.27
2021-08-05 $0.00264117 $0.00276473 $0.00234904 $0.00245092 $13.61
2021-08-04 $0.00290499 $0.00300404 $0.00149598 $0.00264446 $12.74
2021-08-03 $0.00297416 $0.00301333 $0.00277025 $0.0029003 $0.35
2021-08-02 $0.00303258 $0.00306721 $0.00294695 $0.00297737 $0.36
2021-08-01 $0.00314809 $0.00321992 $0.00268673 $0.00304327 $8,263.06
2021-07-31 $0.00320214 $0.00320214 $0.00312864 $0.00316892 $0.10
2021-07-30 $0.00151936 $0.0031992 $0.00146254 $0.0031992 $0.10
2021-07-29 $0.00152041 $0.00153965 $0.00149872 $0.00151993 $0.68
2021-07-28 $0.00336809 $0.00348304 $0.00147999 $0.00152047 $0.68
2021-07-27 $0.00110262 $0.00360522 $0.00107782 $0.00335815 $184.65
2021-07-26 $0.00100629 $0.00114847 $0.00100594 $0.00106462 $0.01
2021-07-25 $0.00097585 $0.00100589 $0.00096657 $0.00100589 $0.01
2021-07-24 $0.0009541 $0.00097722 $0.00094977 $0.00097174 $0.01
2021-07-23 $0.0009201 $0.00095249 $0.00091354 $0.00095249 $0.01
2021-07-22 $0.00096171 $0.00097379 $0.00091497 $0.00092024 $0.01