ECOcoin Price Chart - CurrencyBeacon

ECO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-05-23	$0.110284	$0.110605	$0.091495	$0.092248	$473.00
2018-05-22	$0.122456	$0.128394	$0.070376	$0.110399	$1,432.00
2018-05-21	$0.13226	$0.132354	$0.121413	$0.122478	$123.00
2018-05-20	$0.126155	$0.1344	$0.122597	$0.132095	$221.00
2018-05-19	$0.124079	$0.127942	$0.113321	$0.126061	$331.00
2018-05-18	$0.125129	$0.130854	$0.121599	$0.124097	$32.00
2018-05-17	$0.129514	$0.130989	$0.124302	$0.125019	$41.00
2018-05-16	$0.132806	$0.132915	$0.112464	$0.129435	$627.00
2018-05-15	$0.136096	$0.138094	$0.132117	$0.132882	$36.00
2018-05-14	$0.153719	$0.156696	$0.129605	$0.13633	$142.00
2018-05-13	$0.132519	$0.154786	$0.126191	$0.153746	$139.00
2018-05-12	$0.135597	$0.139576	$0.12568	$0.132565	$203.00
2018-05-11	$0.141434	$0.155157	$0.135101	$0.135997	$278.00
2018-05-10	$0.157957	$0.158599	$0.141128	$0.141265	$33.00
2018-05-09	$0.157335	$0.161787	$0.138446	$0.158002	$186.00
2018-05-08	$0.151054	$0.161833	$0.138283	$0.157576	$218.00
2018-05-07	$0.15607	$0.156188	$0.148436	$0.150734	$43.00
2018-05-06	$0.176371	$0.178402	$0.151929	$0.155983	$1,385.00
2018-05-05	$0.173469	$0.177778	$0.164528	$0.176252	$194.00
2018-05-04	$0.175511	$0.183971	$0.158618	$0.173552	$868.00
2018-05-03	$0.16319	$0.185239	$0.16202	$0.175579	$1,751.00
2018-05-02	$0.165419	$0.19003	$0.161469	$0.163184	$1,531.00
2018-05-01	$0.168869	$0.168869	$0.158732	$0.165669	$60.00
2018-04-30	$0.181506	$0.182228	$0.164374	$0.168722	$387.00
2018-04-29	$0.180835	$0.19293	$0.177268	$0.181566	$331.00
2018-04-28	$0.169365	$0.182579	$0.167787	$0.180905	$76.00
2018-04-27	$0.180833	$0.188249	$0.169948	$0.169948	$552.00
2018-04-26	$0.16689	$0.180985	$0.162815	$0.180583	$1,128.00
2018-04-25	$0.182191	$0.183101	$0.165083	$0.165519	$472.00
2018-04-24	$0.171842	$0.183732	$0.171765	$0.183437	$432.00