CurrencyBeacon logo}}

Crypto Rate Dashboard

Ecochain Price Chart

ECOC/USD
$0.000168
0.00%

ECOC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.01711077 $0.01725406 $0.01693348 $0.01705316 $3.35
2021-06-14 $0.01682572 $0.01718133 $0.01676521 $0.01709309 $5.05
2021-06-13 $0.01560314 $0.01684098 $0.01547648 $0.01681264 $11.22
2021-06-12 $0.01798773 $0.0179959 $0.01557737 $0.01559692 $17.44
2021-06-11 $0.01634122 $0.01803952 $0.01622546 $0.01797577 $14.79
2021-06-10 $0.01746839 $0.02 $0.0163059 $0.01638114 $84.52
2021-06-09 $0.02 $0.02 $0.01579687 $0.01745809 $241.98
2021-06-08 $0.02 $0.02 $0.02 $0.02 $1.71
2021-06-07 $0.02 $0.02 $0.0183342 $0.02 $194.81
2021-06-06 $0.019 $0.02 $0.019 $0.02 $31.91
2021-06-05 $0.019 $0.019 $0.019 $0.019 $18.09
2021-06-04 $0.01769105 $0.019 $0.01741674 $0.019 $7.07
2021-06-03 $0.01678937 $0.01769591 $0.01608124 $0.01768183 $13.16
2021-06-02 $0.0166764 $0.01680123 $0.01652751 $0.01678937 $0.00
2021-06-01 $0.01678905 $0.018 $0.01650025 $0.01665928 $1.44
2021-05-31 $0.02 $0.02 $0.01666283 $0.01679692 $1.45
2021-05-30 $0.01984406 $0.02028667 $0.01650209 $0.02 $230.27
2021-05-29 $0.01797613 $0.02017136 $0.016 $0.01984884 $341.61
2021-05-28 $0.02178578 $0.02191313 $0.016 $0.01794965 $290.21
2021-05-27 $0.02204657 $0.024 $0.01973531 $0.02181846 $408.94
2021-05-26 $0.01933252 $0.024 $0.019 $0.02206077 $513.98
2021-05-25 $0.01873138 $0.02075493 $0.01855324 $0.01929998 $282.98
2021-05-24 $0.02080042 $0.02372627 $0.018 $0.01870388 $170.39
2021-05-23 $0.02113905 $0.02142787 $0.01889727 $0.02074976 $416.56
2021-05-22 $0.01906534 $0.02150479 $0.01858444 $0.02122397 $86.83
2021-05-21 $0.02025528 $0.025 $0.01825762 $0.01900484 $375.50
2021-05-20 $0.01899983 $0.026 $0.01889052 $0.02019943 $249.59
2021-05-19 $0.02498688 $0.02516487 $0.01899289 $0.01900484 $756.60
2021-05-18 $0.02723263 $0.02808884 $0.02487461 $0.0250378 $86.55
2021-05-17 $0.029 $0.029 $0.02420864 $0.02721471 $435.99