ECOC Historical USD Price
Daily close · Nov 22, 2021 → Dec 23, 2022Daily price history
Nov 24, 2022 → Dec 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-23 | $0.00016804 | $0.00016853 | $0.0001677 | $0.00016775 | $0.00 |
| 2022-12-22 | $0.00016798 | $0.00016838 | $0.00016589 | $0.00016804 | $0.00 |
| 2022-12-21 | $0.00016879 | $0.00016888 | $0.00016747 | $0.00016792 | $0.00 |
| 2022-12-20 | $0.00016441 | $0.0001695 | $0.00016435 | $0.00016879 | $0.00 |
| 2022-12-19 | $0.00016756 | $0.00016788 | $0.00016419 | $0.00016437 | $0.00 |
| 2022-12-18 | $0.00016773 | $0.00016793 | $0.00016688 | $0.00016762 | $0.00 |
| 2022-12-17 | $0.00016606 | $0.00016775 | $0.00016606 | $0.00016775 | $0.00 |
| 2022-12-16 | $0.00017339 | $0.00017489 | $0.00016588 | $0.00016609 | $0.00 |
| 2022-12-15 | $0.00017798 | $0.00017816 | $0.00017313 | $0.00017338 | $0.00 |
| 2022-12-14 | $0.00017766 | $0.00018263 | $0.00017726 | $0.00017799 | $0.00 |
| 2022-12-13 | $0.00017187 | $0.00017883 | $0.00017104 | $0.00017763 | $0.00 |
| 2022-12-12 | $0.0001709 | $0.00017194 | $0.00016895 | $0.00017194 | $0.00 |
| 2022-12-11 | $0.00017121 | $0.00017233 | $0.0001709 | $0.00017094 | $0.00 |
| 2022-12-10 | $0.0001713 | $0.00017203 | $0.00017118 | $0.00017118 | $0.00 |
| 2022-12-09 | $0.00017228 | $0.00017253 | $0.00017094 | $0.0001713 | $0.00 |
| 2022-12-08 | $0.00016844 | $0.00017243 | $0.00016798 | $0.00017234 | $0.00 |
| 2022-12-07 | $0.00017056 | $0.00017066 | $0.00016749 | $0.00016845 | $0.00 |
| 2022-12-06 | $0.00016946 | $0.00017052 | $0.00016924 | $0.00017052 | $0.00 |
| 2022-12-05 | $0.00017058 | $0.00017347 | $0.00016903 | $0.00016943 | $0.00 |
| 2022-12-04 | $0.001 | $0.001 | $0.00016893 | $0.0001707 | $2.82 |
| 2022-12-03 | $0.00034085 | $0.001 | $0.00033797 | $0.001 | $22.80 |
| 2022-12-02 | $0.002 | $0.002 | $0.00033704 | $0.0003407 | $124.68 |
| 2022-12-01 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2022-11-30 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2022-11-29 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2022-11-28 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2022-11-27 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2022-11-26 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2022-11-25 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2022-11-24 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |