ECOP Historical USD Price
Daily close · Dec 31, 2022 → Jan 3, 2024Daily price history
Dec 3, 2023 → Jan 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-03 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1,471.38 |
| 2024-01-02 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1,471.38 |
| 2024-01-01 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1,471.38 |
| 2023-12-31 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1,471.38 |
| 2023-12-30 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1,471.38 |
| 2023-12-29 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1,471.38 |
| 2023-12-28 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1,471.38 |
| 2023-12-27 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1,471.38 |
| 2023-12-26 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1,467.80 |
| 2023-12-25 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1,451.25 |
| 2023-12-24 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1,459.57 |
| 2023-12-23 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1,474.51 |
| 2023-12-22 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1,442.76 |
| 2023-12-21 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1,448.33 |
| 2023-12-20 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1,464.63 |
| 2023-12-19 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1,476.33 |
| 2023-12-18 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1,459.00 |
| 2023-12-17 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1,457.36 |
| 2023-12-16 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1,465.76 |
| 2023-12-15 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1,377.02 |
| 2023-12-14 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1,455.80 |
| 2023-12-13 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1,469.68 |
| 2023-12-12 | $0.0005 | $0.0005 | $0.0002 | $0.0005 | $1,411.44 |
| 2023-12-11 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1,452.99 |
| 2023-12-10 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1,481.02 |
| 2023-12-09 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1,479.68 |
| 2023-12-08 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1,470.38 |
| 2023-12-05 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1,461.11 |
| 2023-12-04 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1,455.60 |
| 2023-12-03 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $1,462.05 |