Eco DeFi Price Chart - CurrencyBeacon

ECOP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-01-24	$0.17895	$0.199	$0.17155	$0.1972	$49,706.44
2023-01-23	$0.2009	$0.203	$0.17785	$0.1964	$69,012.81
2023-01-22	$0.1969	$0.2009	$0.1758	$0.2009	$62,403.77
2023-01-21	$0.2021	$0.2022	$0.17485	$0.1976	$69,539.80
2023-01-20	$0.17885	$0.2025	$0.1765	$0.2013	$60,325.59
2023-01-19	$0.1973	$0.2024	$0.1732	$0.1785	$57,311.89
2023-01-18	$0.1995	$0.2024	$0.1774	$0.197	$58,956.59
2023-01-17	$0.1985	$0.2038	$0.17745	$0.1992	$62,520.92
2023-01-16	$0.2019	$0.2024	$0.1787	$0.1986	$74,019.02
2023-01-15	$0.2004	$0.2041	$0.1966	$0.2005	$51,441.09
2023-01-14	$0.2084	$0.2086	$0.1991	$0.1991	$60,194.51
2023-01-13	$0.2064	$0.2102	$0.2029	$0.2074	$62,926.62
2023-01-12	$0.1993	$0.2096	$0.1993	$0.2067	$72,790.45
2023-01-11	$0.2061	$0.2073	$0.1989	$0.1993	$52,337.18
2023-01-10	$0.2078	$0.2126	$0.1996	$0.2061	$62,244.89
2023-01-09	$0.2029	$0.2111	$0.1995	$0.2101	$65,949.56
2023-01-08	$0.2099	$0.2125	$0.2021	$0.2029	$63,164.81
2023-01-07	$0.2095	$0.2118	$0.2024	$0.2098	$65,448.80
2023-01-06	$0.2101	$0.2127	$0.2064	$0.2095	$64,593.68
2023-01-05	$0.206	$0.2142	$0.2031	$0.2101	$48,925.79
2023-01-04	$0.2041	$0.2142	$0.2041	$0.206	$63,077.21
2023-01-03	$0.2123	$0.2134	$0.2034	$0.2041	$50,170.44
2023-01-02	$0.2012	$0.2142	$0.2011	$0.2123	$67,416.72
2023-01-01	$0.2133	$0.2328	$0.17445	$0.2012	$38,585.94
2022-12-31	$0.2141	$0.2189	$0.2121	$0.2144	$53,102.60
2022-12-30	$0.2111	$0.2195	$0.2084	$0.2152	$54,060.83
2022-12-29	$0.2206	$0.2219	$0.2116	$0.2116	$53,455.25
2022-12-28	$0.2227	$0.2228	$0.2166	$0.2206	$62,301.86
2022-12-27	$0.2218	$0.225	$0.218	$0.2227	$64,377.01
2022-12-26	$0.2267	$0.2293	$0.2204	$0.2218	$60,195.42