CurrencyBeacon logo}}

Crypto Rate Dashboard

ECIO Space Price Chart

ECIO/USD
$0.000006
0.00%

ECIO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-29 $0.0000061 $0.0000061 $0.0000061 $0.0000061 $2.62
2023-06-28 $0.0000061 $0.0000061 $0.0000061 $0.0000061 $2.62
2023-06-27 $0.0000061 $0.0000061 $0.0000061 $0.0000061 $2.62
2023-06-26 $0.0000061 $0.0000061 $0.0000061 $0.0000061 $2.62
2023-06-25 $0.0000061 $0.0000061 $0.0000061 $0.0000061 $2.62
2023-06-24 $0.0000065 $0.0000065 $0.0000061 $0.0000061 $2.62
2023-06-23 $0.0000065 $0.0000065 $0.0000065 $0.0000065 $73.79
2023-06-22 $0.0000065 $0.0000065 $0.0000065 $0.0000065 $73.79
2023-06-21 $0.0000065 $0.0000065 $0.0000065 $0.0000065 $73.79
2023-06-20 $0.0000065 $0.0000065 $0.0000065 $0.0000065 $73.79
2023-06-19 $0.0000065 $0.0000065 $0.0000065 $0.0000065 $73.79
2023-06-18 $0.00000694 $0.00000694 $0.0000065 $0.0000065 $73.79
2023-06-17 $0.00000723 $0.00000723 $0.00000694 $0.00000694 $2.42
2023-06-16 $0.00000723 $0.00000723 $0.00000723 $0.00000723 $151.55
2023-06-15 $0.00000723 $0.00000723 $0.00000723 $0.00000723 $151.55
2023-06-14 $0.00000723 $0.00000723 $0.00000723 $0.00000723 $151.55
2023-06-13 $0.00000723 $0.00000723 $0.00000723 $0.00000723 $151.55
2023-06-12 $0.00000723 $0.00000723 $0.00000723 $0.00000723 $151.55
2023-06-11 $0.00000723 $0.00000723 $0.00000723 $0.00000723 $151.55
2023-06-10 $0.00000685 $0.00000723 $0.00000685 $0.00000723 $273.39
2023-06-09 $0.00000701 $0.0000071 $0.00000685 $0.00000685 $53.09
2023-06-08 $0.00000701 $0.00000701 $0.00000701 $0.00000701 $7.05
2023-05-03 $0.00005122 $0.00005122 $0.00005122 $0.00005122 $19,159.44
2023-05-02 $0.00005122 $0.00005122 $0.00005122 $0.00005122 $19,159.44
2023-05-01 $0.00005122 $0.00005122 $0.00005122 $0.00005122 $19,159.44
2023-04-30 $0.00005122 $0.00005122 $0.00005122 $0.00005122 $19,159.44
2023-04-29 $0.00005122 $0.00005122 $0.00005122 $0.00005122 $19,159.44
2023-04-28 $0.00005122 $0.00005122 $0.00005122 $0.00005122 $19,159.44
2023-04-27 $0.00005122 $0.00005122 $0.00005122 $0.00005122 $19,159.44
2023-04-26 $0.00005122 $0.00005122 $0.00005122 $0.00005122 $19,159.44