CurrencyBeacon logo}}

Crypto Rate Dashboard

EchoSoraCoin Price Chart

ESRC/USD
$0.012419
0.00%

ESRC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-02 $0.1649592 $0.26554889 $0.0597428 $0.09682247 $3,397.83
2021-08-01 $0.10708509 $0.236912 $0.057699 $0.07076445 $2,522.48
2021-07-31 $0.1392333 $0.21907634 $0.0569174 $0.1532202 $5,300.67
2021-07-30 $0.11843483 $0.24126358 $0.0611823 $0.13339778 $4,690.07
2021-07-29 $0.16943723 $0.2377559 $0.0593442 $0.1608305 $5,764.62
2021-07-28 $0.1096076 $0.22910336 $0.0534448 $0.18300318 $6,308.03
2021-07-27 $0.11947629 $0.27678178 $0.0513644 $0.1322321 $4,626.31
2021-07-26 $0.11443273 $0.21544456 $0.0535292 $0.1477623 $5,133.74
2021-07-25 $0.17676864 $0.23431336 $0.0520018 $0.10935578 $3,736.05
2021-07-24 $0.1189751 $0.2235309 $0.0538085 $0.1170138 $4,132.85
2021-07-23 $0.15076656 $0.2253712 $0.0562584 $0.15044757 $5,419.14
2021-07-22 $0.050871 $0.2191494 $0.0500146 $0.1588338 $5,449.83
2021-07-21 $0.05471881 $0.0569728 $0.04659762 $0.0505395 $1,777.79
2021-07-20 $0.06139539 $0.0944082 $0.04629069 $0.0507529 $1,805.25
2021-07-19 $0.0642081 $0.10811915 $0.04801244 $0.0507996 $1,709.72
2021-07-18 $0.0642763 $0.0942878 $0.04818816 $0.05660407 $1,974.82
2021-07-17 $0.23373511 $0.23716666 $0.04888952 $0.0726442 $2,066.39
2021-07-16 $0.22501554 $0.23969549 $0.2198395 $0.23393722 $836.79
2021-07-15 $0.24409925 $0.24649835 $0.22077377 $0.22385519 $825.35
2021-07-14 $0.09290627 $0.25056278 $0.09159263 $0.24394808 $832.59
2021-07-13 $0.0630574 $0.10065416 $0.0554946 $0.09278865 $3,076.79
2021-07-12 $0.08652338 $0.11847923 $0.0568902 $0.0630574 $2,110.88
2021-07-11 $0.0919036 $0.11567263 $0.0541308 $0.08494857 $2,816.15
2021-07-10 $0.10285584 $0.1152022 $0.05458064 $0.08630296 $2,841.04
2021-07-09 $0.07951631 $0.11345758 $0.05572648 $0.11009786 $3,739.77
2021-07-08 $0.1080732 $0.11482355 $0.0522013 $0.0795027 $2,669.53
2021-07-07 $0.08182306 $0.12113247 $0.0543967 $0.10082728 $3,390.53
2021-07-06 $0.1149777 $0.12128865 $0.06696622 $0.08330166 $2,797.99
2021-07-05 $0.10774563 $0.2323367 $0.0556766 $0.1149777 $3,945.68
2021-07-04 $0.1608734 $0.2340059 $0.062464 $0.08355703 $2,831.89