CurrencyBeacon logo}}

Crypto Rate Dashboard

Echo Tech Coin Price Chart

ECOT/USD
$0.000073
0.00%

ECOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-20 $0.00007496 $0.00007524 $0.00007339 $0.00007348 $49.58
2022-09-19 $0.00007334 $0.00007516 $0.00007082 $0.00007504 $50.64
2022-09-18 $0.00007691 $0.00007702 $0.00007301 $0.00007328 $49.44
2022-09-17 $0.0000757 $0.00007699 $0.0000757 $0.00007692 $51.90
2022-09-16 $0.00007466 $0.00007608 $0.00007422 $0.00007566 $51.05
2022-09-15 $0.00007695 $0.00007723 $0.00007396 $0.00007454 $50.30
2022-09-14 $0.00007645 $0.0000776 $0.00007567 $0.00007694 $51.92
2022-09-13 $0.00008097 $0.00008201 $0.00007613 $0.00007645 $51.59
2022-09-12 $0.00008136 $0.00008246 $0.00008023 $0.00008093 $54.61
2022-09-11 $0.00008177 $0.00008206 $0.00008048 $0.00008133 $54.88
2022-09-10 $0.00008082 $0.00008221 $0.00008027 $0.00008181 $55.20
2022-09-09 $0.00007732 $0.00008127 $0.00007725 $0.0000808 $54.53
2022-09-08 $0.00007683 $0.00007765 $0.00007612 $0.00007732 $52.17
2022-09-07 $0.00007232 $0.00007703 $0.00007166 $0.00007672 $51.77
2022-09-06 $0.00007873 $0.00008118 $0.00007263 $0.00007263 $49.01
2022-09-05 $0.00007933 $0.00007984 $0.00007785 $0.00007877 $24.53
2022-09-04 $0.00007844 $0.00007955 $0.00007796 $0.00007929 $24.69
2022-09-03 $0.00007909 $0.00007941 $0.00007801 $0.00007844 $3.92
2022-09-02 $0.00008103 $0.000082 $0.00007824 $0.00007903 $86.88
2022-09-01 $0.00008122 $0.00008154 $0.00007901 $0.00008104 $0.10
2022-08-31 $0.00008193 $0.0000843 $0.00008095 $0.00008124 $0.10
2022-08-30 $0.00008328 $0.00008491 $0.00008066 $0.00008191 $0.10
2022-08-29 $0.0000805 $0.0000833 $0.0000794 $0.00008329 $0.10
2022-08-28 $0.0000809 $0.00008261 $0.0000805 $0.00008052 $0.10
2022-08-27 $0.00008138 $0.00008262 $0.00007998 $0.00008091 $0.10
2022-08-26 $0.00008774 $0.00008774 $0.00008106 $0.00008138 $0.10
2022-08-25 $0.00008631 $0.00008912 $0.00008624 $0.0000878 $1.07
2022-08-24 $0.00008715 $0.0000873 $0.00008585 $0.0000863 $1.05
2022-08-23 $0.00008739 $0.00008765 $0.00008572 $0.00008707 $1.06
2022-08-22 $0.0000879 $0.00008834 $0.00008428 $0.00008747 $1.06