CurrencyBeacon logo}}

Crypto Rate Dashboard

ECC Price Chart

ECC/USD
$0.000197
0.00%

ECC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-03-20 $0.000002 $0.000004 $0.000002 $0.000004 $33.00
2015-03-19 $0.000004 $0.000004 $0.000002 $0.000002 $14.00
2015-03-18 $0.000005 $0.000005 $0.000002 $0.000004 $131.00
2015-03-17 $0.000006 $0.000006 $0.000003 $0.000005 $214.00
2015-03-16 $0.000007 $0.000007 $0.000005 $0.000006 $74.00
2015-03-15 $0.000007 $0.000007 $0.000007 $0.000007 $193.00
2015-03-14 $0.000006 $0.000008 $0.000006 $0.000007 $536.00
2015-03-13 $0.000006 $0.000007 $0.000001 $0.000006 $382.00
2015-03-12 $0.000006 $0.000007 $0.000004 $0.000006 $278.00
2015-03-11 $0.000003 $0.000006 $0.000003 $0.000006 $417.00
2015-03-10 $0.000002 $0.000003 $0.000002 $0.000003 $183.00
2015-03-09 $0.000002 $0.000002 $0.000002 $0.000002 $36.00
2015-03-08 $0.000002 $0.000002 $0.000002 $0.000002 $36.00
2015-03-07 $0.000002 $0.000002 $0.000002 $0.000002 $71.00
2015-03-06 $0.000002 $0.000002 $0.000002 $0.000002 $71.00
2015-03-05 $0.000002 $0.000002 $0.000001 $0.000002 $83.00
2015-03-04 $0.000002 $0.000002 $0.000002 $0.000002 $104.00
2015-03-03 $0.000002 $0.000002 $0.000002 $0.000002 $31.00
2015-03-02 $0.000001 $0.000002 $0.000001 $0.000002 $0.00
2015-03-01 $0.000001 $0.000002 $0.000001 $0.000001 $0.00
2015-02-28 $0.000001 $0.000001 $0.000001 $0.000001 $4.00
2015-02-27 $0.00000065 $0.000001 $0.00000065 $0.000001 $4.00
2015-02-26 $0.000001 $0.000001 $0.00000065 $0.00000065 $1.00
2015-02-25 $0.000001 $0.000001 $0.000001 $0.000001 $8.00
2015-02-24 $0.000001 $0.000001 $0.000001 $0.000001 $12.00
2015-02-23 $0.000001 $0.000001 $0.000001 $0.000001 $4.00
2015-02-22 $0.000001 $0.000001 $0.000001 $0.000001 $4.00
2015-02-21 $0.000001 $0.000001 $0.000001 $0.000001 $42.00
2015-02-20 $0.000001 $0.000001 $0.00000042 $0.000001 $48.00
2015-02-19 $0.000001 $0.000001 $0.000001 $0.000001 $9.00