EBSP Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000111 | $0.00000119 | $0.0000011 | $0.00000111 | $0.00 |
| 2026-10-30 | $0.00000118 | $0.00000126 | $0.00000107 | $0.00000119 | $0.00 |
| 2026-10-29 | $0.00000121 | $0.00000126 | $0.0000011 | $0.0000011 | $0.00 |
| 2026-10-28 | $0.00000121 | $0.00000126 | $0.00000115 | $0.00000117 | $0.00 |
| 2026-10-27 | $0.0000012 | $0.00000121 | $0.00000112 | $0.00000121 | $0.00 |
| 2026-10-26 | $0.00000119 | $0.0000012 | $0.00000111 | $0.0000012 | $0.00 |
| 2026-10-25 | $0.0000012 | $0.0000012 | $0.00000111 | $0.00000113 | $0.00 |
| 2026-10-24 | $0.0000012 | $0.00000126 | $0.0000011 | $0.0000012 | $0.00 |
| 2026-10-23 | $0.00000121 | $0.00000126 | $0.00000114 | $0.00000121 | $0.00 |
| 2026-10-22 | $0.00000123 | $0.00000123 | $0.00000114 | $0.00000121 | $0.00 |
| 2026-10-21 | $0.00000097 | $0.00000124 | $0.00000097 | $0.00000123 | $0.00 |
| 2026-10-20 | $0.00000121 | $0.00000126 | $0.00000097 | $0.00000097 | $0.00 |
| 2026-10-19 | $0.00000121 | $0.00000126 | $0.00000115 | $0.00000117 | $0.00 |
| 2026-10-18 | $0.00000116 | $0.00000121 | $0.00000112 | $0.00000121 | $0.00 |
| 2026-10-17 | $0.00000122 | $0.00000126 | $0.00000114 | $0.00000121 | $0.00 |
| 2026-10-16 | $0.00000122 | $0.00000126 | $0.00000116 | $0.00000122 | $0.00 |
| 2026-10-15 | $0.0000012 | $0.00000126 | $0.00000115 | $0.00000122 | $0.00 |
| 2026-10-14 | $0.00000125 | $0.00000126 | $0.00000119 | $0.00000123 | $0.00 |
| 2026-10-13 | $0.00000123 | $0.00000126 | $0.00000118 | $0.00000125 | $0.00 |
| 2026-10-12 | $0.00000126 | $0.00000129 | $0.0000012 | $0.00000123 | $0.00 |
| 2026-10-11 | $0.00000126 | $0.00000128 | $0.00000124 | $0.00000127 | $0.00 |
| 2026-10-10 | $0.00000125 | $0.00000127 | $0.00000125 | $0.00000126 | $0.00 |
| 2026-10-09 | $0.00000124 | $0.00000126 | $0.00000123 | $0.00000125 | $0.00 |
| 2026-10-08 | $0.00000128 | $0.00000131 | $0.00000119 | $0.00000124 | $0.00 |
| 2026-10-07 | $0.00000132 | $0.00000137 | $0.00000126 | $0.00000128 | $0.00 |
| 2026-10-06 | $0.00000133 | $0.00000141 | $0.00000126 | $0.00000132 | $0.00 |
| 2026-10-05 | $0.00000133 | $0.00000142 | $0.00000132 | $0.00000133 | $0.00 |
| 2026-10-04 | $0.00000131 | $0.00000142 | $0.00000131 | $0.00000133 | $0.00 |
| 2026-10-03 | $0.00000131 | $0.00000137 | $0.00000126 | $0.00000131 | $0.00 |
| 2026-10-02 | $0.00000132 | $0.00000143 | $0.00000129 | $0.00000131 | $0.00 |