CurrencyBeacon logo}}

Crypto Rate Dashboard

EBSP Token Price Chart

EBSP/USD
$0.000001
-9.01%

EBSP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-29 $0.00002368 $0.00002375 $0.00002368 $0.00002375 $2.16
2021-03-28 $0.00002368 $0.00002368 $0.00002368 $0.00002368 $0.00
2021-03-27 $0.00002366 $0.00002368 $0.00002366 $0.00002368 $0.00
2021-03-26 $0.00002348 $0.00002366 $0.00002348 $0.00002366 $0.09
2021-03-25 $0.00002356 $0.00002356 $0.00002348 $0.00002348 $0.00
2021-03-24 $0.00002403 $0.00002403 $0.00002356 $0.00002356 $0.00
2021-03-23 $0.00002422 $0.00002422 $0.00002403 $0.00002403 $0.01
2021-03-22 $0.00003564 $0.00003605 $0.00002422 $0.00002422 $0.00
2021-03-21 $0.00003596 $0.00003629 $0.00002424 $0.00003568 $0.73
2021-03-20 $0.00002288 $0.00003731 $0.00001812 $0.0000361 $5.77
2021-03-19 $0.00001774 $0.00002305 $0.0000174 $0.00002288 $0.00
2021-03-18 $0.00002329 $0.00002329 $0.00001765 $0.00001777 $0.00
2021-03-17 $0.00001807 $0.00002332 $0.00001763 $0.00002329 $0.02
2021-03-16 $0.00001791 $0.00001814 $0.00001717 $0.00001801 $0.00
2021-03-15 $0.00002321 $0.00002321 $0.00001783 $0.00001789 $0.00
2021-03-14 $0.00002292 $0.00002321 $0.0000229 $0.00002321 $0.03
2021-03-13 $0.00002455 $0.00002457 $0.00002291 $0.00002292 $0.79
2021-03-12 $0.00002312 $0.00002455 $0.00002312 $0.00002455 $5.09
2021-03-11 $0.00002293 $0.00002312 $0.00002293 $0.00002312 $5.72
2021-03-10 $0.00001873 $0.00002889 $0.00001321 $0.00002293 $2.14
2021-03-09 $0.00001835 $0.00003501 $0.00001316 $0.00001866 $0.00
2021-03-08 $0.00001221 $0.00001835 $0.00001221 $0.00001835 $0.26
2021-03-07 $0.00001196 $0.00001219 $0.0000119 $0.00001219 $0.83
2021-03-06 $0.00003938 $0.00003972 $0.0000116 $0.00001196 $4.60
2021-03-05 $0.0000353 $0.0000399 $0.00003497 $0.00003934 $1.35
2021-03-04 $0.00003535 $0.00003615 $0.0000353 $0.0000353 $0.00
2021-03-03 $0.00003806 $0.00003848 $0.00003511 $0.00003535 $0.00
2021-03-02 $0.00003502 $0.00003915 $0.00003502 $0.00003808 $0.05
2021-03-01 $0.00003574 $0.00003612 $0.000035 $0.00003502 $0.00
2021-02-28 $0.000035 $0.00003618 $0.00003459 $0.00003565 $0.00