CurrencyBeacon logo}}

Crypto Rate Dashboard

eBoost Price Chart

EBST/USD
$0.008418
0.00%

EBST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-06-05 $0.1614 $0.165575 $0.150072 $0.15781 $71,411.00
2018-06-04 $0.168784 $0.170242 $0.160938 $0.161323 $65,163.00
2018-06-03 $0.185889 $0.186108 $0.167186 $0.16886 $175,052.00
2018-06-02 $0.186419 $0.195955 $0.179699 $0.185838 $113,256.00
2018-06-01 $0.177097 $0.198369 $0.162255 $0.184996 $393,091.00
2018-05-31 $0.143224 $0.177263 $0.13912 $0.174722 $206,033.00
2018-05-30 $0.148492 $0.153733 $0.138661 $0.143251 $51,002.00
2018-05-29 $0.145925 $0.154529 $0.132761 $0.148392 $61,889.00
2018-05-28 $0.153231 $0.166694 $0.137676 $0.145925 $54,751.00
2018-05-27 $0.157821 $0.160325 $0.149347 $0.153196 $30,892.00
2018-05-26 $0.156339 $0.163476 $0.151949 $0.159944 $56,961.00
2018-05-25 $0.171178 $0.174532 $0.152704 $0.156245 $104,709.00
2018-05-24 $0.166638 $0.179415 $0.161365 $0.168985 $82,895.00
2018-05-23 $0.187198 $0.187742 $0.165928 $0.167059 $152,182.00
2018-05-22 $0.203559 $0.205864 $0.180536 $0.184189 $154,544.00
2018-05-21 $0.21779 $0.22101 $0.201994 $0.205781 $176,705.00
2018-05-20 $0.222379 $0.224676 $0.210645 $0.217518 $196,825.00
2018-05-19 $0.217341 $0.229129 $0.212835 $0.22073 $226,557.00
2018-05-18 $0.211088 $0.226814 $0.197225 $0.217374 $264,705.00
2018-05-17 $0.223583 $0.236202 $0.199497 $0.200979 $274,114.00
2018-05-16 $0.241094 $0.243271 $0.204231 $0.222946 $817,686.00
2018-05-15 $0.257558 $0.292379 $0.241403 $0.241403 $987,895.00
2018-05-14 $0.297038 $0.297451 $0.250025 $0.257219 $1.31M
2018-05-13 $0.290026 $0.318332 $0.258492 $0.297266 $1.47M
2018-05-12 $0.331437 $0.331437 $0.253805 $0.290304 $1.94M
2018-05-11 $0.404899 $0.438435 $0.325993 $0.329721 $1.75M
2018-05-10 $0.601209 $0.605526 $0.404866 $0.404866 $6.30M
2018-05-09 $0.674284 $0.674284 $0.529446 $0.614514 $3.23M
2018-05-08 $0.716097 $0.718049 $0.653163 $0.672644 $2.19M
2018-05-07 $0.600942 $0.733969 $0.54368 $0.724301 $4.73M