EBST Historical USD Price
Daily close · Feb 13, 2024 → Feb 12, 2025Daily price history
Jan 13, 2025 → Feb 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-12 | $0.00774607 | $0.00849294 | $0.00756921 | $0.00841809 | $0.00 |
| 2025-02-11 | $0.00745899 | $0.00779015 | $0.00742584 | $0.00774873 | $0.00 |
| 2025-02-10 | $0.00742808 | $0.00748896 | $0.00719807 | $0.00745175 | $0.00 |
| 2025-02-09 | $0.00738859 | $0.00780657 | $0.00727709 | $0.00743306 | $0.00 |
| 2025-02-08 | $0.00696717 | $0.00763401 | $0.00692046 | $0.0073955 | $0.00 |
| 2025-02-07 | $0.00705027 | $0.00710648 | $0.00688806 | $0.00696996 | $0.00 |
| 2025-02-06 | $0.00686724 | $0.00710225 | $0.00686724 | $0.00689829 | $0.00 |
| 2025-02-05 | $0.0069064 | $0.00697745 | $0.00677714 | $0.00686694 | $0.00 |
| 2025-02-04 | $0.00744344 | $0.0074598 | $0.00674451 | $0.00691291 | $0.00 |
| 2025-02-03 | $0.00744702 | $0.00745805 | $0.00628979 | $0.00743422 | $0.00 |
| 2025-02-02 | $0.00787471 | $0.00798973 | $0.00728084 | $0.00744442 | $0.00 |
| 2025-02-01 | $0.00816913 | $0.00821624 | $0.00785084 | $0.00787854 | $0.00 |
| 2025-01-31 | $0.0081712 | $0.00830849 | $0.00812583 | $0.0081685 | $0.00 |
| 2025-01-30 | $0.00805587 | $0.00822805 | $0.00804122 | $0.00817146 | $0.00 |
| 2025-01-29 | $0.00797478 | $0.00819067 | $0.0079602 | $0.00805287 | $0.00 |
| 2025-01-28 | $0.00811909 | $0.00811909 | $0.00795858 | $0.00797927 | $0.00 |
| 2025-01-26 | $0.00827857 | $0.00832827 | $0.00802255 | $0.00804245 | $0.00 |
| 2025-01-25 | $0.00820496 | $0.00831518 | $0.0081787 | $0.00827881 | $0.00 |
| 2025-01-24 | $0.00831991 | $0.00833096 | $0.00818985 | $0.00820341 | $0.00 |
| 2025-01-23 | $0.00838491 | $0.00840509 | $0.0082109 | $0.00832243 | $0.00 |
| 2025-01-22 | $0.00834654 | $0.00847199 | $0.0083249 | $0.00838259 | $0.00 |
| 2025-01-21 | $0.00822571 | $0.00840263 | $0.00815069 | $0.00834336 | $0.00 |
| 2025-01-20 | $0.00823601 | $0.00854364 | $0.00812148 | $0.00822396 | $0.00 |
| 2025-01-19 | $0.00855936 | $0.00861349 | $0.00816853 | $0.00823524 | $0.00 |
| 2025-01-18 | $0.00870183 | $0.00871924 | $0.00839278 | $0.00856491 | $0.00 |
| 2025-01-17 | $0.00864958 | $0.00879775 | $0.00861475 | $0.00870117 | $0.00 |
| 2025-01-16 | $0.00861558 | $0.00864783 | $0.00846068 | $0.00858121 | $0.00 |
| 2025-01-15 | $0.008428 | $0.00861786 | $0.00830908 | $0.00861127 | $0.00 |
| 2025-01-14 | $0.00830395 | $0.00844184 | $0.00828063 | $0.00842694 | $0.00 |
| 2025-01-13 | $0.00836038 | $0.00842911 | $0.00796424 | $0.0083025 | $0.00 |