EBSO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.016936 | $0.017511 | $0.016299 | $0.016907 | $482,634.02 |
| 2026-10-29 | $0.018924 | $0.01895 | $0.016989 | $0.016989 | $439,433.00 |
| 2026-10-28 | $0.018281 | $0.018999 | $0.018087 | $0.018924 | $423,513.27 |
| 2026-10-27 | $0.018036 | $0.018377 | $0.017664 | $0.018318 | $171,214.66 |
| 2026-10-26 | $0.018633 | $0.018643 | $0.017794 | $0.018036 | $57,191.92 |
| 2026-10-25 | $0.018862 | $0.018999 | $0.018526 | $0.018654 | $354,914.05 |
| 2026-10-24 | $0.018958 | $0.018974 | $0.017848 | $0.018902 | $525,355.49 |
| 2026-10-23 | $0.019541 | $0.019634 | $0.018673 | $0.018988 | $508,108.85 |
| 2026-10-22 | $0.019579 | $0.019629 | $0.019422 | $0.019462 | $586,064.52 |
| 2026-10-21 | $0.019649 | $0.019724 | $0.019366 | $0.019601 | $572,041.18 |
| 2026-10-20 | $0.019856 | $0.019894 | $0.019307 | $0.019649 | $587,526.08 |
| 2026-10-19 | $0.01964 | $0.019894 | $0.019578 | $0.019825 | $593,518.68 |
| 2026-10-18 | $0.019643 | $0.019894 | $0.019552 | $0.01964 | $591,690.15 |
| 2026-10-17 | $0.019584 | $0.019787 | $0.019449 | $0.019643 | $582,532.31 |
| 2026-10-16 | $0.019237 | $0.019659 | $0.019202 | $0.019659 | $582,750.55 |
| 2026-10-15 | $0.019403 | $0.019616 | $0.019229 | $0.019255 | $579,798.87 |
| 2026-10-14 | $0.019392 | $0.019622 | $0.019199 | $0.019382 | $612,576.42 |
| 2026-10-13 | $0.019551 | $0.019719 | $0.019374 | $0.019392 | $591,763.30 |
| 2026-10-12 | $0.019443 | $0.019719 | $0.019373 | $0.019536 | $583,485.85 |
| 2026-10-11 | $0.019681 | $0.019719 | $0.019384 | $0.019448 | $584,626.47 |
| 2026-10-10 | $0.019393 | $0.019719 | $0.019354 | $0.019689 | $617,106.20 |
| 2026-10-09 | $0.019295 | $0.019649 | $0.019295 | $0.019393 | $585,620.34 |
| 2026-10-08 | $0.019122 | $0.019649 | $0.019122 | $0.0193 | $588,043.27 |
| 2026-10-07 | $0.019299 | $0.019414 | $0.019122 | $0.019132 | $560,412.08 |
| 2026-10-06 | $0.019276 | $0.019504 | $0.019092 | $0.019279 | $588,676.41 |
| 2026-10-05 | $0.019372 | $0.019538 | $0.019083 | $0.019294 | $607,413.37 |
| 2026-10-04 | $0.019071 | $0.019506 | $0.019008 | $0.019308 | $603,082.87 |
| 2026-10-03 | $0.019453 | $0.01946 | $0.019008 | $0.019062 | $593,980.54 |
| 2026-10-02 | $0.019654 | $0.0197 | $0.018903 | $0.019448 | $601,908.73 |
| 2026-10-01 | $0.019648 | $0.019689 | $0.019143 | $0.019654 | $626,369.10 |