EBS Historical USD Price
Daily close · Oct 3, 2022 → Oct 4, 2023Daily price history
Sep 4, 2023 → Oct 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-04 | $0.6244 | $0.6244 | $0.6244 | $0.6244 | $2,027.44 |
| 2023-10-03 | $0.6244 | $0.6244 | $0.6244 | $0.6244 | $2,027.44 |
| 2023-10-02 | $0.6244 | $0.6244 | $0.6244 | $0.6244 | $2,027.44 |
| 2023-10-01 | $0.6244 | $0.6244 | $0.6244 | $0.6244 | $2,027.44 |
| 2023-09-30 | $0.6244 | $0.6244 | $0.6244 | $0.6244 | $2,027.44 |
| 2023-09-29 | $0.6244 | $0.6244 | $0.6244 | $0.6244 | $2,027.44 |
| 2023-09-28 | $0.6244 | $0.6244 | $0.6244 | $0.6244 | $2,027.44 |
| 2023-09-27 | $0.6244 | $0.6244 | $0.5606 | $0.6244 | $2,027.44 |
| 2023-09-25 | $0.6768 | $0.8208 | $0.4023 | $0.5103 | $1,770.09 |
| 2023-09-24 | $0.6003 | $0.8433 | $0.4113 | $0.7083 | $2,603.98 |
| 2023-09-23 | $0.4878 | $0.8433 | $0.4158 | $0.6183 | $2,606.70 |
| 2023-09-22 | $0.5553 | $0.8388 | $0.4023 | $0.4878 | $1,690.50 |
| 2023-09-21 | $0.7578 | $0.8253 | $0.4068 | $0.5733 | $1,769.93 |
| 2023-09-20 | $0.5913 | $0.8433 | $0.4023 | $0.7083 | $2,283.92 |
| 2023-09-19 | $0.6633 | $0.8433 | $0.4023 | $0.6003 | $2,313.61 |
| 2023-09-18 | $0.5373 | $0.8433 | $0.4068 | $0.6543 | $2,410.33 |
| 2023-09-17 | $0.5148 | $0.8118 | $0.4023 | $0.5328 | $1,683.77 |
| 2023-09-16 | $0.6588 | $0.8478 | $0.4023 | $0.5283 | $1,647.62 |
| 2023-09-15 | $0.4428 | $0.8478 | $0.4023 | $0.6678 | $2,150.64 |
| 2023-09-14 | $0.7488 | $0.8433 | $0.4023 | $0.4428 | $1,542.30 |
| 2023-09-13 | $0.5463 | $0.8478 | $0.4023 | $0.7623 | $3,209.75 |
| 2023-09-12 | $0.5688 | $0.8433 | $0.4113 | $0.5508 | $2,247.77 |
| 2023-09-11 | $0.5013 | $0.8118 | $0.4023 | $0.5643 | $2,103.56 |
| 2023-09-10 | $0.6645 | $0.8427 | $0.4023 | $0.5328 | $1,811.02 |
| 2023-09-09 | $0.4883 | $0.8393 | $0.4008 | $0.669 | $2,141.27 |
| 2023-09-08 | $0.7988 | $0.8483 | $0.4028 | $0.4748 | $1,982.82 |
| 2023-09-07 | $0.4253 | $0.8438 | $0.4028 | $0.7448 | $2,947.04 |
| 2023-09-06 | $0.4478 | $0.7223 | $0.4028 | $0.4118 | $1,208.32 |
| 2023-09-05 | $0.5153 | $0.8483 | $0.4028 | $0.4478 | $1,518.94 |
| 2023-09-04 | $0.46 | $0.8507 | $0.4028 | $0.5018 | $1,906.28 |