CurrencyBeacon logo}}

Crypto Rate Dashboard

EazyPayZa Price Chart

EZPAY/USD
$0.001233
0.00%

EZPAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.07427348 $0.07507294 $0.05633878 $0.06222239 $1,250.67
2021-03-29 $0.07251676 $0.07765769 $0.05852114 $0.07436109 $782.36
2021-03-28 $0.06483507 $0.07255837 $0.05596015 $0.07250467 $1,010.12
2021-03-27 $0.05794244 $0.07297758 $0.05448396 $0.06482337 $1,596.12
2021-03-26 $0.06065128 $0.06824854 $0.05262161 $0.05770318 $1,609.92
2021-03-25 $0.06665396 $0.06745987 $0.04873985 $0.060711 $971.63
2021-03-24 $0.06366099 $0.07071073 $0.05986504 $0.06693561 $776.22
2021-03-23 $0.06772027 $0.06903973 $0.05754722 $0.063812 $474.45
2021-03-22 $0.0756493 $0.07677875 $0.06212421 $0.06790293 $23.95
2021-03-21 $0.06035052 $0.07781646 $0.05912718 $0.07577739 $1,052.75
2021-03-20 $0.0696244 $0.07056862 $0.06045626 $0.06045626 $21.73
2021-03-19 $0.07142522 $0.08328366 $0.05845978 $0.06971472 $1,037.29
2021-03-18 $0.08386558 $0.10570785 $0.07105962 $0.07157046 $435.19
2021-03-17 $0.06836822 $0.09647027 $0.06564894 $0.08343831 $2,161.14
2021-03-16 $0.06393466 $0.07316635 $0.05574028 $0.06795809 $1,252.79
2021-03-15 $0.0737989 $0.07562191 $0.05566017 $0.06419721 $563.48
2021-03-14 $0.05561764 $0.08246839 $0.05441641 $0.07423788 $2,038.19
2021-03-13 $0.05598999 $0.05611733 $0.05206769 $0.0557636 $206.52
2021-03-12 $0.05208542 $0.0860077 $0.05053047 $0.05616522 $822.50
2021-03-11 $0.05198911 $0.06287088 $0.04905354 $0.05199442 $292.26
2021-03-10 $0.06589313 $0.07043835 $0.05180691 $0.05207637 $1,874.62
2021-03-09 $0.08326385 $0.08641793 $0.05395587 $0.06572776 $588.95
2021-03-08 $0.06887243 $0.09189443 $0.06085198 $0.08306311 $817.93
2021-03-07 $0.03424213 $0.06928223 $0.03424213 $0.06923085 $1,308.81
2021-03-06 $0.03805457 $0.03824145 $0.03133764 $0.03418638 $278.19
2021-03-05 $0.04834365 $0.04847371 $0.03669834 $0.03804899 $12.82
2021-03-04 $0.04420958 $0.04859845 $0.02162383 $0.04853985 $497.19
2021-03-03 $0.03665335 $0.04649264 $0.01578625 $0.04439258 $138.56
2021-03-02 $0.04251586 $0.04311571 $0.03605051 $0.03653821 $0.00
2021-03-01 $0.04509118 $0.04723752 $0.04210781 $0.04266223 $17.98