EZPAY Historical USD Price
Daily close · May 23, 2021 → Jun 17, 2022Daily price history
May 19, 2022 → Jun 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-17 | $0.00122391 | $0.00127384 | $0.00122078 | $0.00123327 | $0.00 |
| 2022-06-16 | $0.00135472 | $0.00137223 | $0.00121814 | $0.00122445 | $0.00 |
| 2022-06-15 | $0.00132688 | $0.00135993 | $0.00120962 | $0.0013529 | $0.00 |
| 2022-06-14 | $0.0013474 | $0.00137663 | $0.00125738 | $0.0013318 | $0.00 |
| 2022-06-13 | $0.00160033 | $0.0016077 | $0.00132878 | $0.00134814 | $0.00 |
| 2022-06-12 | $0.00170428 | $0.00171292 | $0.00160531 | $0.00160531 | $0.00 |
| 2022-06-11 | $0.00174534 | $0.00176412 | $0.0016952 | $0.00170285 | $0.00 |
| 2022-06-10 | $0.00180579 | $0.00181194 | $0.0017388 | $0.00174538 | $0.00 |
| 2022-06-09 | $0.00181303 | $0.00183744 | $0.00180156 | $0.00180629 | $4.33 |
| 2022-06-08 | $0.00186936 | $0.00187439 | $0.00180261 | $0.00181291 | $4.39 |
| 2022-06-07 | $0.00282138 | $0.00282138 | $0.00176703 | $0.00186988 | $3.13 |
| 2022-06-06 | $0.00239369 | $0.00283855 | $0.00239369 | $0.00282223 | $0.01 |
| 2022-06-05 | $0.00238793 | $0.00240868 | $0.00236831 | $0.0023941 | $0.41 |
| 2022-06-04 | $0.00207959 | $0.00239373 | $0.00206547 | $0.00238701 | $0.29 |
| 2022-06-03 | $0.00213253 | $0.00214355 | $0.00205671 | $0.00207981 | $0.00 |
| 2022-06-02 | $0.00208513 | $0.00214181 | $0.00207576 | $0.00213322 | $0.00 |
| 2022-06-01 | $0.00222763 | $0.0022348 | $0.00206847 | $0.00208646 | $0.00 |
| 2022-05-31 | $0.00222068 | $0.00225485 | $0.00218323 | $0.0022273 | $0.00 |
| 2022-05-30 | $0.00206155 | $0.00222763 | $0.00205398 | $0.00222162 | $0.00 |
| 2022-05-29 | $0.00203239 | $0.00206658 | $0.00202028 | $0.00206158 | $0.00 |
| 2022-05-28 | $0.00200398 | $0.00204188 | $0.00200046 | $0.00203312 | $0.00 |
| 2022-05-27 | $0.00204864 | $0.00205494 | $0.00198257 | $0.00200344 | $9.28 |
| 2022-05-26 | $0.00206979 | $0.00208892 | $0.00198224 | $0.00205173 | $59.47 |
| 2022-05-25 | $0.0020763 | $0.00211159 | $0.00205775 | $0.0020701 | $0.00 |
| 2022-05-24 | $0.00203909 | $0.00208254 | $0.00201707 | $0.00207665 | $2.13 |
| 2022-05-23 | $0.00212165 | $0.002142 | $0.00203236 | $0.00203847 | $0.00 |
| 2022-05-22 | $0.00206151 | $0.00212854 | $0.00205106 | $0.00212503 | $0.00 |
| 2022-05-21 | $0.00204345 | $0.00207058 | $0.00203512 | $0.00206174 | $0.00 |
| 2022-05-20 | $0.00212086 | $0.0021468 | $0.00201624 | $0.00204504 | $0.00 |
| 2022-05-19 | $0.00201341 | $0.0021302 | $0.00201072 | $0.0021236 | $0.00 |