EASY Historical USD Price
Daily close · Jun 4, 2022 → Jun 6, 2023Daily price history
May 7, 2023 → Jun 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-06 | $5.36 | $5.60 | $5.33 | $5.57 | $0.00 |
| 2023-06-05 | $5.59 | $5.59 | $5.32 | $5.36 | $0.00 |
| 2023-06-04 | $5.60 | $5.65 | $5.58 | $5.59 | $0.00 |
| 2023-06-03 | $5.64 | $5.64 | $5.58 | $5.60 | $0.00 |
| 2023-06-02 | $5.51 | $5.65 | $5.50 | $5.64 | $0.00 |
| 2023-06-01 | $5.55 | $5.58 | $5.48 | $5.51 | $0.00 |
| 2023-05-31 | $5.62 | $5.64 | $5.49 | $5.54 | $0.00 |
| 2023-05-30 | $5.60 | $5.67 | $5.58 | $5.62 | $0.00 |
| 2023-05-29 | $5.66 | $5.68 | $5.56 | $5.60 | $0.00 |
| 2023-05-28 | $5.42 | $5.66 | $5.40 | $5.66 | $0.00 |
| 2023-05-27 | $5.41 | $5.43 | $5.38 | $5.42 | $0.00 |
| 2023-05-26 | $5.34 | $5.43 | $5.33 | $5.41 | $0.00 |
| 2023-05-25 | $5.33 | $5.36 | $5.26 | $5.34 | $0.00 |
| 2023-05-24 | $5.49 | $5.49 | $5.28 | $5.33 | $0.00 |
| 2023-05-23 | $5.38 | $5.53 | $5.38 | $5.49 | $0.00 |
| 2023-05-22 | $5.34 | $5.40 | $5.31 | $5.38 | $0.00 |
| 2023-05-21 | $5.38 | $5.40 | $5.33 | $5.34 | $0.00 |
| 2023-05-20 | $5.35 | $5.40 | $5.35 | $5.38 | $0.00 |
| 2023-05-18 | $5.39 | $5.41 | $5.26 | $5.33 | $0.00 |
| 2023-05-17 | $5.40 | $5.42 | $5.30 | $5.39 | $0.00 |
| 2023-05-16 | $5.38 | $5.41 | $5.33 | $5.40 | $0.00 |
| 2023-05-15 | $5.32 | $5.45 | $5.29 | $5.38 | $0.00 |
| 2023-05-14 | $5.31 | $5.39 | $5.31 | $5.32 | $0.00 |
| 2023-05-13 | $5.35 | $5.36 | $5.30 | $5.32 | $0.00 |
| 2023-05-12 | $5.31 | $5.36 | $5.17 | $5.35 | $0.00 |
| 2023-05-11 | $5.45 | $5.45 | $5.27 | $5.32 | $0.00 |
| 2023-05-10 | $5.47 | $5.57 | $5.37 | $5.45 | $0.00 |
| 2023-05-09 | $5.47 | $5.48 | $5.43 | $5.47 | $0.00 |
| 2023-05-08 | $5.56 | $5.57 | $5.40 | $5.47 | $0.00 |
| 2023-05-07 | $5.61 | $5.70 | $5.58 | $5.58 | $0.00 |