Crypto Rate Dashboard
EasyFi Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-02-10 |
$9.58 |
$9.67 |
$9.09 |
$9.09 |
$0.00 |
| 2022-02-09 |
$9.23 |
$9.65 |
$9.07 |
$9.58 |
$0.00 |
| 2022-02-08 |
$9.31 |
$9.51 |
$8.99 |
$9.24 |
$0.00 |
| 2022-02-07 |
$8.85 |
$9.41 |
$8.85 |
$9.31 |
$0.00 |
| 2022-02-06 |
$8.92 |
$8.96 |
$8.79 |
$8.85 |
$0.00 |
| 2022-02-05 |
$8.82 |
$9.03 |
$8.79 |
$8.92 |
$0.00 |
| 2022-02-04 |
$7.91 |
$8.82 |
$7.91 |
$8.82 |
$0.00 |
| 2022-02-03 |
$7.94 |
$8.01 |
$7.66 |
$7.91 |
$0.00 |
| 2022-02-02 |
$7.69 |
$7.97 |
$7.69 |
$7.94 |
$0.00 |
| 2022-02-01 |
$7.30 |
$7.69 |
$7.30 |
$7.69 |
$0.00 |
| 2022-01-31 |
$7.30 |
$7.30 |
$7.30 |
$7.30 |
$0.00 |
| 2022-01-30 |
$7.30 |
$7.30 |
$7.30 |
$7.30 |
$0.00 |
| 2022-01-29 |
$7.30 |
$7.30 |
$7.30 |
$7.30 |
$0.00 |
| 2022-01-28 |
$7.30 |
$7.30 |
$7.30 |
$7.30 |
$0.00 |
| 2022-01-27 |
$7.30 |
$7.30 |
$7.30 |
$7.30 |
$0.00 |
| 2022-01-26 |
$7.30 |
$7.30 |
$7.30 |
$7.30 |
$0.00 |
| 2022-01-25 |
$7.30 |
$7.30 |
$7.30 |
$7.30 |
$0.00 |
| 2022-01-24 |
$7.30 |
$7.30 |
$7.30 |
$7.30 |
$0.00 |
| 2022-01-23 |
$7.30 |
$7.30 |
$7.30 |
$7.30 |
$0.00 |
| 2022-01-22 |
$7.30 |
$7.30 |
$7.30 |
$7.30 |
$0.00 |
| 2022-01-21 |
$8.90 |
$8.95 |
$7.30 |
$7.30 |
$0.00 |
| 2022-01-20 |
$9.16 |
$9.65 |
$8.90 |
$8.90 |
$0.00 |
| 2022-01-19 |
$9.37 |
$9.38 |
$9.04 |
$9.16 |
$0.00 |
| 2022-01-18 |
$9.50 |
$9.57 |
$9.16 |
$9.37 |
$0.00 |
| 2022-01-17 |
$9.91 |
$9.92 |
$9.34 |
$9.50 |
$0.00 |
| 2022-01-16 |
$9.85 |
$9.98 |
$9.76 |
$9.91 |
$0.00 |
| 2022-01-15 |
$9.80 |
$9.95 |
$9.71 |
$9.85 |
$0.00 |
| 2022-01-14 |
$9.61 |
$9.85 |
$9.47 |
$9.79 |
$0.00 |
| 2022-01-13 |
$9.98 |
$10.05 |
$9.61 |
$9.61 |
$0.00 |
| 2022-01-12 |
$9.59 |
$10.05 |
$9.51 |
$9.98 |
$0.00 |
Share this link via
Or copy link
