CurrencyBeacon logo}}

Crypto Rate Dashboard

Easticoin Price Chart

ESTI/USD
$0.000308
0.00%

ESTI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.00295441 $0.00296348 $0.00239127 $0.00253497 $1,476.64
2021-11-29 $0.0030979 $0.00313282 $0.00282568 $0.00295423 $1,204.49
2021-11-28 $0.00296402 $0.00309546 $0.00279251 $0.0030897 $303.70
2021-11-27 $0.00300141 $0.00304024 $0.00293915 $0.00296017 $0.41
2021-11-26 $0.0034172 $0.00342514 $0.00299603 $0.00299603 $0.55
2021-11-25 $0.0037177 $0.00377362 $0.00310196 $0.00341477 $74.78
2021-11-24 $0.00302914 $0.00373007 $0.00296155 $0.00371463 $12.14
2021-11-23 $0.00233782 $0.00399893 $0.00231874 $0.00303008 $105.19
2021-11-22 $0.002361 $0.00244472 $0.00229017 $0.00234 $0.50
2021-11-21 $0.0025516 $0.00255276 $0.00235788 $0.00236221 $0.16
2021-11-20 $0.00253048 $0.00257534 $0.0015275 $0.00255309 $5.86
2021-11-19 $0.00262214 $0.00266576 $0.00144844 $0.00252736 $4.18
2021-11-18 $0.00203048 $0.0031148 $0.00147194 $0.00261621 $4.78
2021-11-17 $0.00303404 $0.00364173 $0.00152344 $0.00203064 $16.43
2021-11-16 $0.00362339 $0.00362339 $0.00300061 $0.00303359 $1.59
2021-11-15 $0.00409048 $0.00415839 $0.00361507 $0.00363307 $2.58
2021-11-14 $0.00432206 $0.00436734 $0.00398467 $0.00408118 $57.56
2021-11-13 $0.00421791 $0.00466834 $0.00421791 $0.00432168 $1.08
2021-11-12 $0.00478907 $0.00482932 $0.00409986 $0.0042175 $11.08
2021-11-11 $0.00474659 $0.00482148 $0.00470177 $0.00479012 $0.23
2021-11-10 $0.00494158 $0.00502559 $0.00468769 $0.00474508 $0.69
2021-11-09 $0.005365 $0.00543796 $0.00491847 $0.00494622 $8.68
2021-11-08 $0.00512859 $0.00541537 $0.00512859 $0.00536432 $23.89
2021-11-07 $0.00305112 $0.00528834 $0.00291534 $0.0051216 $96.25
2021-11-06 $0.0008594 $0.00388171 $0.00085835 $0.00304984 $49.85
2021-11-05 $0.00114386 $0.0011439 $0.00080471 $0.0008598 $0.78
2021-11-04 $0.00160857 $0.00161141 $0.00080887 $0.00114306 $8.54
2021-11-03 $0.00169665 $0.00170223 $0.00160769 $0.00160964 $0.40
2021-11-02 $0.00174272 $0.00177756 $0.00163611 $0.0016951 $0.54
2021-11-01 $0.00188676 $0.0019135 $0.00167726 $0.00174488 $0.96