ESTI Historical USD Price
Daily close · Dec 7, 2021 → Dec 20, 2022Daily price history
Nov 17, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0.00030078 | $0.00031034 | $0.00030051 | $0.0003083 | $0.55 |
| 2022-12-19 | $0.00030637 | $0.0003071 | $0.00030009 | $0.00030062 | $0.53 |
| 2022-12-18 | $0.0003068 | $0.00030723 | $0.00030518 | $0.00030643 | $0.54 |
| 2022-12-17 | $0.00030378 | $0.00030686 | $0.0003037 | $0.00030686 | $0.54 |
| 2022-12-16 | $0.00031727 | $0.00031995 | $0.00030318 | $0.00030387 | $0.54 |
| 2022-12-15 | $0.00032545 | $0.00032597 | $0.00031652 | $0.00031724 | $0.56 |
| 2022-12-14 | $0.00032496 | $0.00033435 | $0.00032386 | $0.00032546 | $0.58 |
| 2022-12-13 | $0.00031434 | $0.00032756 | $0.00031278 | $0.00032485 | $0.58 |
| 2022-12-12 | $0.0003114 | $0.00031461 | $0.00031075 | $0.00031461 | $15.09 |
| 2022-12-07 | $0.00032123 | $0.00032146 | $0.00031521 | $0.00031704 | $0.55 |
| 2022-12-06 | $0.0003191 | $0.00032125 | $0.0003185 | $0.00032119 | $0.55 |
| 2022-12-05 | $0.00032121 | $0.00032677 | $0.00031819 | $0.00031897 | $0.55 |
| 2022-12-04 | $0.00031718 | $0.00032168 | $0.00031715 | $0.00032143 | $0.55 |
| 2022-12-03 | $0.00032091 | $0.00032134 | $0.00031698 | $0.00031736 | $0.55 |
| 2022-12-02 | $0.0003188 | $0.00032081 | $0.00031732 | $0.00032077 | $0.55 |
| 2022-12-01 | $0.00032259 | $0.00032324 | $0.00031741 | $0.00031866 | $0.55 |
| 2022-11-30 | $0.0003092 | $0.00032305 | $0.0003092 | $0.00032294 | $0.56 |
| 2022-11-29 | $0.00030532 | $0.00031059 | $0.00030389 | $0.00030919 | $4.48 |
| 2022-11-28 | $0.00030954 | $0.00031021 | $0.0003026 | $0.00030535 | $0.53 |
| 2022-11-27 | $0.00030949 | $0.0003122 | $0.00030948 | $0.00030959 | $0.53 |
| 2022-11-26 | $0.00030194 | $0.00031307 | $0.00030163 | $0.00030955 | $0.53 |
| 2022-11-25 | $0.00030337 | $0.00030337 | $0.00028442 | $0.0003019 | $0.54 |
| 2022-11-24 | $0.0003034 | $0.00030593 | $0.00030192 | $0.00030334 | $0.54 |
| 2022-11-23 | $0.00029701 | $0.00030379 | $0.00029586 | $0.00030343 | $0.54 |
| 2022-11-22 | $0.00028834 | $0.00029744 | $0.00028668 | $0.00029658 | $0.53 |
| 2022-11-21 | $0.00030601 | $0.00030601 | $0.00028549 | $0.00028835 | $0.51 |
| 2022-11-20 | $0.00031403 | $0.00031499 | $0.00030506 | $0.00030612 | $0.53 |
| 2022-11-19 | $0.00031402 | $0.00031587 | $0.00031215 | $0.00031414 | $0.54 |
| 2022-11-18 | $0.00031362 | $0.00031752 | $0.0003119 | $0.00031405 | $0.54 |
| 2022-11-17 | $0.00031244 | $0.00031422 | $0.00030922 | $0.00031364 | $0.54 |