CurrencyBeacon logo}}

Crypto Rate Dashboard

EarthFund Price Chart

1EARTH/USD
$0.000171
0.00%

1EARTH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00397274 $0.00397274 $0.00397274 $0.00397274 $2.29M
2022-12-20 $0.00385835 $0.00404 $0.00385835 $0.00397274 $2.35M
2022-12-19 $0.00439336 $0.00448793 $0.00352128 $0.0038413 $2.39M
2022-12-18 $0.00520254 $0.00532567 $0.00401758 $0.00437313 $1.57M
2022-12-17 $0.00539493 $0.00573536 $0.00506101 $0.00523003 $1.38M
2022-12-16 $0.00585873 $0.00699116 $0.0053061 $0.0054137 $3.54M
2022-12-15 $0.00550822 $0.00616512 $0.00505416 $0.00590132 $2.40M
2022-12-14 $0.00669573 $0.00685719 $0.00545505 $0.00550858 $2.43M
2022-12-13 $0.007308 $0.00735586 $0.00535291 $0.006689 $5.68M
2022-12-12 $0.00845158 $0.00932665 $0.00563464 $0.00728853 $17.35M
2022-12-11 $0.00368486 $0.00932874 $0.00338981 $0.00831138 $25.42M
2022-12-10 $0.00251127 $0.00406635 $0.00216 $0.00373082 $6.94M
2022-12-09 $0.00161133 $0.00266617 $0.0016026 $0.00248748 $2.74M
2022-12-08 $0.0023249 $0.00250615 $0.00147351 $0.00160535 $2.29M
2022-12-07 $0.0012399 $0.00263203 $0.00119834 $0.002293 $6.25M
2022-12-06 $0.00093227 $0.00131812 $0.0009042 $0.00124396 $758,833.18
2022-12-05 $0.00091457 $0.00094565 $0.00089656 $0.00093177 $252,289.39
2022-12-04 $0.00090505 $0.0009604 $0.00089045 $0.00091365 $251,286.02
2022-12-03 $0.00092625 $0.00110116 $0.00089031 $0.00090589 $268,150.78
2022-12-02 $0.00094779 $0.0009692 $0.00089943 $0.00092634 $240,071.23
2022-12-01 $0.00098668 $0.0010589 $0.00091 $0.00094774 $214,316.27
2022-11-30 $0.00093784 $0.00108652 $0.00092915 $0.00097863 $246,047.71
2022-11-29 $0.00105856 $0.00105856 $0.00087028 $0.00094519 $332,986.06
2022-11-28 $0.00136719 $0.00136719 $0.0009207 $0.00105788 $761,241.54
2022-11-27 $0.00082395 $0.00149157 $0.00080413 $0.00129011 $597,646.13
2022-11-26 $0.00081644 $0.00086956 $0.00080252 $0.00082375 $109,366.49
2022-11-25 $0.00084037 $0.00085797 $0.00080662 $0.00081661 $147,859.50
2022-11-24 $0.00083255 $0.0008616 $0.00080426 $0.0008396 $280,447.16
2022-11-23 $0.00082952 $0.00086579 $0.00081454 $0.00083255 $268,566.05
2022-11-22 $0.00079024 $0.00086173 $0.00077721 $0.0008293 $338,556.40