EAC Historical USD Price
Daily close · Apr 17, 2020 → Apr 24, 2021Daily price history
Mar 26, 2021 → Apr 24, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-04-24 | $0.00034498 | $0.00036293 | $0.00033368 | $0.00035639 | $10,988.08 |
| 2021-04-23 | $0.00036802 | $0.00037087 | $0.00032264 | $0.00034453 | $10,622.34 |
| 2021-04-22 | $0.00036357 | $0.00038726 | $0.00035664 | $0.00036897 | $11,376.04 |
| 2021-04-21 | $0.00038115 | $0.00039592 | $0.00036293 | $0.00036366 | $11,212.43 |
| 2021-04-20 | $0.00039565 | $0.00040609 | $0.00037088 | $0.00038054 | $11,732.57 |
| 2021-04-19 | $0.00039955 | $0.00040922 | $0.00038753 | $0.00039667 | $12,230.05 |
| 2021-04-18 | $0.0004055 | $0.00040694 | $0.00035461 | $0.00040031 | $12,342.37 |
| 2021-04-17 | $0.00030897 | $0.00047749 | $0.00029826 | $0.00040586 | $12,513.47 |
| 2021-04-16 | $0.00031294 | $0.00033356 | $0.00025399 | $0.00030962 | $3,720.33 |
| 2021-04-15 | $0.0001988 | $0.00033933 | $0.00019197 | $0.0003127 | $5,025.30 |
| 2021-04-14 | $0.00019472 | $0.00022494 | $0.0001647 | $0.00019785 | $3,294.29 |
| 2021-04-13 | $0.00016479 | $0.00021483 | $0.00015217 | $0.00017663 | $1,978.36 |
| 2021-04-12 | $0.00020565 | $0.00020998 | $0.00015417 | $0.00017623 | $2,539.96 |
| 2021-04-11 | $0.00015335 | $0.00021247 | $0.00014756 | $0.00020511 | $1,890.60 |
| 2021-04-10 | $0.00016026 | $0.00021784 | $0.00015309 | $0.0001531 | $634.59 |
| 2021-04-09 | $0.00017127 | $0.00019881 | $0.0001333 | $0.00018786 | $1,824.58 |
| 2021-04-08 | $0.00017113 | $0.00021026 | $0.0001627 | $0.00017102 | $1,163.06 |
| 2021-04-07 | $0.00018777 | $0.00020047 | $0.00016991 | $0.00017143 | $989.32 |
| 2021-04-06 | $0.00022502 | $0.00023477 | $0.0001787 | $0.0001879 | $1,483.04 |
| 2021-04-05 | $0.00016083 | $0.00024716 | $0.00012517 | $0.00022367 | $3,980.95 |
| 2021-04-04 | $0.00015969 | $0.00016669 | $0.00014167 | $0.00014947 | $1,059.32 |
| 2021-04-03 | $0.00016263 | $0.00017854 | $0.00014097 | $0.00016025 | $724.67 |
| 2021-04-02 | $0.0001585 | $0.00017424 | $0.00015249 | $0.00016263 | $842.07 |
| 2021-04-01 | $0.00015301 | $0.00018792 | $0.00014692 | $0.00015865 | $893.36 |
| 2021-03-31 | $0.00017622 | $0.00020303 | $0.00014733 | $0.00015256 | $1,244.24 |
| 2021-03-30 | $0.00016697 | $0.00019567 | $0.00015818 | $0.0001761 | $941.28 |
| 2021-03-29 | $0.00017292 | $0.00020595 | $0.00015496 | $0.00016717 | $1,480.49 |
| 2021-03-28 | $0.00017886 | $0.00023717 | $0.00015737 | $0.0001729 | $2,542.05 |
| 2021-03-27 | $0.00015451 | $0.00021446 | $0.0001531 | $0.00017882 | $1,436.99 |
| 2021-03-26 | $0.00014392 | $0.00018621 | $0.00013413 | $0.00015388 | $881.02 |