CurrencyBeacon logo}}

Crypto Rate Dashboard

EarthCoin Price Chart

EAC/USD
$0.000356
0.00%

EAC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-17 $0.00006188 $0.00007374 $0.00006025 $0.00006133 $264.39
2020-08-16 $0.00008042 $0.00008042 $0.00005881 $0.00006183 $374.89
2020-08-15 $0.00006685 $0.00008103 $0.0000594 $0.00007026 $360.36
2020-08-14 $0.00007329 $0.00008039 $0.00005442 $0.00006675 $361.54
2020-08-13 $0.00007636 $0.00010174 $0.00005039 $0.00006494 $689.45
2020-08-12 $0.00009835 $0.00010051 $0.00006881 $0.00008217 $379.87
2020-08-11 $0.00007017 $0.00010363 $0.00006871 $0.00009842 $1,321.81
2020-08-10 $0.00006886 $0.000074 $0.0000597 $0.00007011 $400.21
2020-08-09 $0.00006124 $0.00007323 $0.00005859 $0.00006875 $360.23
2020-08-08 $0.00006646 $0.00007216 $0.00005737 $0.00006112 $403.28
2020-08-07 $0.00006753 $0.00007335 $0.00005829 $0.00007181 $340.53
2020-08-06 $0.00006513 $0.00007224 $0.00005758 $0.00006769 $446.83
2020-08-05 $0.00006111 $0.00007191 $0.00005652 $0.00006503 $285.95
2020-08-04 $0.00006572 $0.00008155 $0.00005526 $0.00006106 $316.25
2020-08-03 $0.00006085 $0.00008194 $0.00005305 $0.00006572 $345.37
2020-08-02 $0.00005368 $0.00009551 $0.00004391 $0.00005987 $347.48
2020-08-01 $0.00004726 $0.00009904 $0.00004717 $0.00005371 $494.76
2020-07-31 $0.00006068 $0.00008069 $0.00004695 $0.00004714 $522.20
2020-07-30 $0.00007146 $0.00008051 $0.00006054 $0.00006057 $294.98
2020-07-29 $0.00007645 $0.00008042 $0.0000609 $0.00007151 $316.75
2020-07-28 $0.0000698 $0.00008391 $0.00006064 $0.00007632 $353.73
2020-07-27 $0.00007028 $0.00008667 $0.0000579 $0.00008144 $419.73
2020-07-26 $0.00008223 $0.00008407 $0.000055 $0.00007026 $757.87
2020-07-25 $0.0000696 $0.00008625 $0.00006598 $0.00008218 $470.47
2020-07-24 $0.0000776 $0.00008465 $0.00006566 $0.00006958 $405.48
2020-07-23 $0.00007887 $0.00007892 $0.00006572 $0.00006898 $349.73
2020-07-22 $0.00007034 $0.00007791 $0.00006519 $0.00007791 $358.80
2020-07-21 $0.00006599 $0.00007759 $0.00006424 $0.00007034 $383.42
2020-07-20 $0.00007094 $0.00008005 $0.00006412 $0.00006599 $300.51
2020-07-19 $0.00007064 $0.00008019 $0.00006848 $0.0000709 $377.14