CurrencyBeacon logo}}

Crypto Rate Dashboard

EarnX Price Chart

EARNX/USD
$0.000639
0.00%

EARNX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $277.38
2022-07-22 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $276.69
2022-07-21 $0.00000011 $0.00000011 $0.0000001 $0.00000011 $283.04
2022-07-20 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $277.88
2022-07-19 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $288.08
2022-07-18 $0.0000001 $0.00000011 $0.0000001 $0.00000011 $282.48
2022-07-17 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $264.75
2022-07-16 $0.0000001 $0.00000011 $0.0000001 $0.00000011 $270.66
2022-07-15 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $258.00
2022-07-14 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $257.19
2022-07-13 $0.00000009 $0.0000001 $0.00000009 $0.0000001 $249.82
2022-07-12 $0.00000009 $0.0000001 $0.00000009 $0.00000009 $240.31
2022-07-11 $0.0000001 $0.0000001 $0.00000009 $0.00000009 $242.60
2022-07-10 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $251.05
2022-07-09 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $266.23
2022-07-08 $0.0000001 $0.00000011 $0.0000001 $0.0000001 $264.20
2022-07-07 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $264.15
2022-07-06 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $256.59
2022-07-05 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $251.25
2022-07-04 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $253.97
2022-07-03 $0.00000009 $0.0000001 $0.00000009 $0.0000001 $248.20
2022-07-02 $0.00000009 $0.0000001 $0.00000009 $0.00000009 $243.45
2022-07-01 $0.0000001 $0.0000001 $0.00000009 $0.00000009 $241.66
2022-06-30 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $255.86
2022-06-29 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $253.77
2022-06-28 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $259.97
2022-06-27 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $272.63
2022-06-26 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $277.08
2022-06-25 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $283.68
2022-06-24 $0.0000001 $0.00000012 $0.0000001 $0.00000011 $283.41