EARNX Historical USD Price
Daily close · Dec 12, 2022 → Dec 15, 2023Daily price history
Nov 14, 2023 → Dec 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-15 | $0.000639 | $0.000639 | $0.000639 | $0.000639 | $897.16 |
| 2023-12-14 | $0.000639 | $0.000639 | $0.000639 | $0.000639 | $897.16 |
| 2023-12-13 | $0.000639 | $0.000639 | $0.000639 | $0.000639 | $897.16 |
| 2023-12-12 | $0.000639 | $0.000639 | $0.000639 | $0.000639 | $897.16 |
| 2023-12-11 | $0.000639 | $0.000639 | $0.000639 | $0.000639 | $897.16 |
| 2023-12-10 | $0.000639 | $0.000639 | $0.000639 | $0.000639 | $897.16 |
| 2023-12-09 | $0.000639 | $0.000639 | $0.000639 | $0.000639 | $897.16 |
| 2023-12-08 | $0.000639 | $0.000639 | $0.000639 | $0.000639 | $897.16 |
| 2023-12-05 | $0.0004 | $0.000684 | $0.000322 | $0.000404 | $559.42 |
| 2023-12-04 | $0.000433 | $0.000689 | $0.000323 | $0.000435 | $579.68 |
| 2023-12-03 | $0.000336 | $0.000728 | $0.000325 | $0.000409 | $625.98 |
| 2023-12-02 | $0.000694 | $0.000728 | $0.000322 | $0.000362 | $492.26 |
| 2023-12-01 | $0.000343 | $0.000728 | $0.000323 | $0.000696 | $791.45 |
| 2023-11-30 | $0.000353 | $0.000729 | $0.000323 | $0.000323 | $420.08 |
| 2023-11-29 | $0.000488 | $0.000727 | $0.000321 | $0.000327 | $465.91 |
| 2023-11-28 | $0.000386 | $0.000729 | $0.0003105 | $0.000507 | $590.64 |
| 2023-11-27 | $0.000704 | $0.000768 | $0.0003105 | $0.000363 | $304.40 |
| 2023-11-26 | $0.000678 | $0.000774 | $0.000311 | $0.000704 | $720.27 |
| 2023-11-25 | $0.000532 | $0.000779 | $0.0003105 | $0.000684 | $573.40 |
| 2023-11-24 | $0.000388 | $0.000863 | $0.0003125 | $0.000494 | $382.60 |
| 2023-11-23 | $0.000921 | $0.000974 | $0.0003115 | $0.000388 | $374.91 |
| 2023-11-22 | $0.000855 | $0.00098777 | $0.000365 | $0.000895 | $642.41 |
| 2023-11-21 | $0.000692 | $0.000974 | $0.000513 | $0.000913 | $846.00 |
| 2023-11-20 | $0.00058 | $0.000987 | $0.000463 | $0.000694 | $728.82 |
| 2023-11-19 | $0.000704 | $0.000984 | $0.000385 | $0.000581 | $617.31 |
| 2023-11-18 | $0.000751 | $0.000986 | $0.000483 | $0.000747 | $773.84 |
| 2023-11-17 | $0.000572 | $0.000987 | $0.000322 | $0.00076 | $709.75 |
| 2023-11-16 | $0.00092 | $0.000986 | $0.000393 | $0.00058 | $446.41 |
| 2023-11-15 | $0.000561 | $0.000996 | $0.000408 | $0.000873 | $926.30 |
| 2023-11-14 | $0.000406 | $0.000999 | $0.000312 | $0.000562 | $393.45 |