CurrencyBeacon logo}}

Crypto Rate Dashboard

EarnTV Price Chart

ETV/USD
$0.00000068
0.00%

ETV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-11-28 $0.00000068 $0.00000068 $0.00000068 $0.00000068 $124.69
2024-11-27 $0.00000068 $0.00000068 $0.00000068 $0.00000068 $124.69
2024-11-26 $0.00000068 $0.00000068 $0.00000068 $0.00000068 $124.69
2024-11-25 $0.00000068 $0.00000068 $0.00000068 $0.00000068 $124.69
2024-11-24 $0.00000068 $0.00000068 $0.00000068 $0.00000068 $124.69
2024-11-23 $0.00000068 $0.00000068 $0.00000068 $0.00000068 $124.69
2024-11-22 $0.00000068 $0.00000068 $0.00000068 $0.00000068 $124.69
2024-11-21 $0.00000566 $0.00000566 $0.00000067 $0.00000068 $124.69
2024-11-20 $0.00000589 $0.00000589 $0.0000003 $0.00000566 $948.19
2024-11-19 $0.00000651 $0.00001 $0.00000252 $0.00000589 $948.60
2024-11-18 $0.00001711 $0.00002195 $0.0000025 $0.00000651 $2,838.15
2024-11-17 $0.00001866 $0.0000284 $0.00001711 $0.00001711 $463.84
2024-11-16 $0.00001911 $0.00002959 $0.00001764 $0.00001866 $547.20
2024-11-15 $0.000022 $0.00002597 $0.0000162 $0.00001911 $784.03
2024-11-14 $0.0000275 $0.00003899 $0.000022 $0.000022 $912.44
2024-11-13 $0.0000449 $0.00004998 $0.00001403 $0.0000275 $60,659.40
2024-11-12 $0.00001777 $0.0000449 $0.00001303 $0.0000449 $1.22M
2024-11-11 $0.00002244 $0.00004489 $0.00001146 $0.00002002 $244,493.79
2024-11-10 $0.0000171 $0.00004994 $0.00001044 $0.00002244 $492,299.55
2024-11-09 $0.00000711 $0.00001799 $0.00000711 $0.0000171 $236,222.84
2024-11-08 $0.00001895 $0.00003397 $0.00000711 $0.00000711 $28,438.85
2024-11-07 $0.00001 $0.000062 $0.00000644 $0.00001895 $60,100.29
2024-11-06 $0.00000433 $0.0000105 $0.000004 $0.00001 $726.61
2024-11-05 $0.00000334 $0.00000436 $0.00000321 $0.00000433 $25.71
2024-11-04 $0.00000607 $0.00000607 $0.00000334 $0.00000334 $158.99
2024-11-03 $0.0000059 $0.0000061 $0.0000059 $0.00000607 $44.47
2024-11-02 $0.000006 $0.000006 $0.00000405 $0.0000059 $68.96
2024-11-01 $0.000005 $0.00000671 $0.00000404 $0.000006 $99.37
2024-10-31 $0.00000476 $0.000005 $0.00000475 $0.000005 $27.98
2024-10-30 $0.00000452 $0.000006 $0.00000358 $0.00000476 $117.28